1.05
price down icon3.67%   -0.04
pre-market  プレマーケット:  1.09   0.04   +3.81%
loading

Virax Biolabs Group Ltd (VRAX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-25 $1.07 $1.04 $0.0298 26,057.0 -3.67%
2025-04-24 $1.09 $1.01 $0.0798 48,298.0 +6.86%
2025-04-23 $1.04 $0.9644 $0.0775 48,837.0 +6.34%
2025-04-22 $0.978 $0.912 $0.066 33,615.0 +5.05%
2025-04-21 $1.02 $0.91 $0.1058 38,198.0 -8.09%
2025-04-17 $1.05 $0.95 $0.10 181,914.0 -3.54%
2025-04-16 $1.05 $1.00 $0.0496 36,011.0 -2.83%
2025-04-15 $1.09 $0.97 $0.12 77,504.0 +3.92%
2025-04-14 $1.07 $0.9901 $0.0799 250,976.0 -8.11%
2025-04-11 $1.34 $0.9366 $0.4034 4,348,049.0 +26.64%
2025-04-10 $0.9332 $0.8527 $0.0805 30,707.0 -0.51%
2025-04-09 $0.881 $0.82 $0.061 48,059.0 +0.54%
2025-04-08 $0.94 $0.8649 $0.0751 36,036.0 -4.75%
2025-04-07 $0.96 $0.8485 $0.1115 87,750.0 -5.69%
2025-04-04 $1.04 $0.914 $0.126 63,631.0 -5.29%
2025-04-03 $1.10 $1.01 $0.09 105,594.0 -9.65%
2025-04-02 $1.14 $1.07 $0.07 61,051.0 +3.83%
2025-04-01 $1.14 $1.07 $0.0663 183,002.0 -3.69%
2025-03-31 $1.24 $1.14 $0.10 67,267.0 -1.72%

Virax Biolabs Group Ltd (VRAX) 株の年ごとの株価履歴

この詳細な分析では、Virax Biolabs Group Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVRAX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Virax Biolabs Group Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のVirax Biolabs Group Ltd (VRAX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $1.34 $0.82 $0.52 5,731,346.0 -7.89%
2025-03 $1.84 $1.10 $0.74 2,690,028.0 -31.74%
2025-02 $2.29 $1.56 $0.73 5,351,340.0 -1.18%
2025-01 $3.20 $1.55 $1.65 7,283,823.0 -24.89%

2024年のVirax Biolabs Group Ltd (VRAX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.38 $1.51 $0.8657 8,522,889.0 +4.57%
2024-11 $2.50 $1.76 $0.74 4,066,507.0 -4.83%
2024-10 $3.62 $1.46 $2.16 100,380,711.0 +6.70%
2024-09 $4.94 $1.84 $3.10 30,644,666.0 -58.37%
2024-08 $9.00 $0.9541 $8.05 257,374,307.0 +274.30%
2024-07 $1.38 $0.9616 $0.4184 2,473,402.0 +7.33%
2024-06 $2.80 $0.8907 $1.91 86,523,158.0 -1.69%
2024-05 $1.29 $0.60 $0.69 1,984,140.0 +87.30%
2024-04 $0.8969 $0.6133 $0.2836 487,003.0 -12.13%
2024-03 $1.09 $0.7003 $0.3897 825,182.0 -25.51%
2024-02 $0.99 $0.75 $0.24 924,747.0 +17.38%
2024-01 $1.43 $0.74 $0.69 3,895,569.0 -43.84%

2023年のVirax Biolabs Group Ltd (VRAX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.85 $0.1299 $1.72 5,845,947.0 +527.96%
2023-11 $0.28 $0.20 $0.08 1,300,483.0 -5.22%
2023-10 $0.3332 $0.20 $0.1332 1,808,837.0 -24.52%
2023-09 $0.40 $0.302 $0.098 7,033,972.0 -9.22%
2023-08 $0.43 $0.35 $0.08 2,156,731.0 -9.73%
2023-07 $0.43 $0.37 $0.06 1,907,958.0 +1.72%
2023-06 $0.5445 $0.3557 $0.1888 8,381,561.0 -0.46%
2023-05 $0.46 $0.34 $0.12 5,493,665.0 -6.29%
2023-04 $0.8542 $0.38 $0.4742 23,987,759.0 -39.89%
2023-03 $1.60 $0.6519 $0.9481 76,450,391.0 +2.13%
2023-02 $1.18 $0.6106 $0.5694 6,928,303.0 -10.17%
2023-01 $1.10 $0.66 $0.4399 8,282,963.0 +3.84%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
大文字化:     |  ボリューム (24 時間):