Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf (SUSC)

Date: O: H: L: C: Vol:

Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf (SUSC) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 03, 2026	$22.26	$22.19	$0.07	196,322	-0.09%
Nov 02, 2026	$22.34	$22.24	$0.0988	309,616	-0.43%
Oct 30, 2026	$22.38	$22.32	$0.0587	205,365	+0.07%
Oct 29, 2026	$22.40	$22.28	$0.1136	169,946	+0.11%
Oct 28, 2026	$22.36	$22.27	$0.09	245,201	-0.18%
Oct 27, 2026	$22.35	$22.29	$0.06	184,747	+0.25%
Oct 26, 2026	$22.35	$22.28	$0.0699	476,619	+0.10%
Oct 23, 2026	$22.32	$22.26	$0.055	208,658	-0.30%
Oct 22, 2026	$22.37	$22.20	$0.165	236,340	+0.81%
Oct 21, 2026	$22.19	$22.09	$0.095	345,484	+0.05%
Oct 20, 2026	$22.20	$22.11	$0.085	188,628	+0.27%
Oct 19, 2026	$22.17	$22.07	$0.1	193,716	-0.45%
Oct 16, 2026	$22.23	$22.14	$0.09	248,950	-0.00%
Oct 15, 2026	$22.23	$22.16	$0.0687	189,806	+0.70%
Oct 14, 2026	$22.06	$21.92	$0.135	202,940	+0.05%
Oct 13, 2026	$22.06	$22.00	$0.06	203,482	+0.05%
Oct 12, 2026	$22.03	$21.96	$0.07	182,788	+0.14%
Oct 09, 2026	$22.00	$21.96	$0.0435	136,360	-0.07%
Oct 08, 2026	$22.01	$21.91	$0.0979	321,255	+0.23%
Oct 07, 2026	$21.96	$21.82	$0.145	417,038	+0.07%
Oct 06, 2026	$21.97	$21.90	$0.07	197,647	+0.23%

Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf (SUSC) 株の年ごとの株価履歴

この詳細な分析では、Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSUSC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のIshares Trust Ishares Esg Aware Usd Corporate Bond Etf (SUSC) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$22.34	$22.19	$0.15	505,938	-0.52%
Oct, 2026	$22.40	$21.76	$0.635	5,821,195	+1.85%
Sep, 2026	$22.60	$21.92	$0.68	6,989,675	-3.22%
Aug, 2026	$22.82	$22.56	$0.255	4,050,617	-0.00%
Jul, 2026	$23.08	$22.64	$0.44	4,676,110	-2.06%
Jun, 2026	$23.27	$22.95	$0.325	5,453,673	-0.17%
May, 2026	$23.24	$22.77	$0.47	13,086,197	+0.32%
Apr, 2026	$23.36	$22.99	$0.368	3,896,312	-0.09%
Mar, 2026	$23.52	$22.84	$0.68	5,813,668	-2.17%
Feb, 2026	$23.68	$23.30	$0.38	6,766,297	+0.77%
Jan, 2026	$23.54	$10.60	$12.94	3,723,169	+0.36%

2025年のIshares Trust Ishares Esg Aware Usd Corporate Bond Etf (SUSC) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$23.53	$23.29	$0.24	4,139,721	-0.87%
Nov, 2025	$23.68	$23.37	$0.31	3,748,440	+0.40%
Oct, 2025	$23.85	$23.48	$0.37	3,974,485	-0.02%
Sep, 2025	$23.76	$23.11	$0.65	8,608,676	+1.14%
Aug, 2025	$23.38	$23.15	$0.23	3,216,248	+0.65%
Jul, 2025	$23.21	$22.85	$0.36	2,875,036	-0.37%
Jun, 2025	$23.25	$22.70	$0.5488	3,209,622	+1.44%
May, 2025	$22.90	$22.49	$0.41	6,698,317	-0.17%
Apr, 2025	$23.20	$22.15	$1.05	5,413,830	-0.52%
Mar, 2025	$23.20	$22.79	$0.4129	4,523,981	-0.69%
Feb, 2025	$23.22	$22.63	$0.59	3,434,724	+1.66%
Jan, 2025	$22.93	$22.39	$0.54	4,491,586	+0.53%

2024年のIshares Trust Ishares Esg Aware Usd Corporate Bond Etf (SUSC) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$23.41	$22.61	$0.8	4,397,905	-2.65%
Nov, 2024	$23.37	$22.85	$0.52	6,337,026	+1.17%
Oct, 2024	$23.85	$23.05	$0.7902	3,374,834	-2.90%
Sep, 2024	$23.97	$23.43	$0.54	3,237,562	+1.41%
Aug, 2024	$23.67	$23.07	$0.6	3,234,074	+1.25%
Jul, 2024	$23.17	$22.51	$0.66	4,032,417	+1.98%
Jun, 2024	$22.97	$22.62	$0.349	3,476,519	+0.13%
May, 2024	$22.82	$22.26	$0.565	3,433,297	+1.61%
Apr, 2024	$22.84	$22.18	$0.6592	4,841,124	-2.87%
Mar, 2024	$23.12	$22.62	$0.5	7,309,135	+0.83%
Feb, 2024	$23.31	$22.63	$0.6826	4,334,755	-1.75%
Jan, 2024	$23.30	$22.88	$0.415	14,177,017	-0.28%

SUSCに類似