CANNABIS STRATEG VNTRE (NUGS)

Date: O: H: L: C: Vol:

CANNABIS STRATEG VNTRE (NUGS) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 03, 2026	$0.006	$0.0036	$0.0024	5,151,929	-5.26%
Nov 02, 2026	$0.0048	$0.003	$0.0018	8,451,830	+18.75%
Oct 30, 2026	$0.0048	$0.0011	$0.0037	2,377,052	-33.33%
Oct 29, 2026	$0.0048	$0.004	$0.0008	256,582	0.00%
Oct 28, 2026	$0.0048	$0.0044	$0.0004	403,168	+4.35%
Oct 27, 2026	$0.005	$0.0031	$0.0019	1,315,462	-16.36%
Oct 26, 2026	$0.0058	$0.004	$0.0018	12,421	-5.17%
Oct 23, 2026	$0.006	$0.0046	$0.0014	39,299	+23.40%
Oct 22, 2026	$0.006	$0.0046	$0.0014	277,675	-7.84%
Oct 21, 2026	$0.0064	$0.0046	$0.0018	1,461,792	-16.39%
Oct 20, 2026	$0.0064	$0.0046	$0.0018	3,278,821	-7.58%
Oct 19, 2026	$0.007	$0.0054	$0.0016	2,302,107	+1.54%
Oct 16, 2026	$0.0074	$0.0037	$0.0037	2,937,955	+41.30%
Oct 15, 2026	$0.0052	$0.0041	$0.0011	1,354,430	-8.00%
Oct 14, 2026	$0.0064	$0.004	$0.0024	1,808,578	-5.66%
Oct 13, 2026	$0.0059	$0.0047	$0.0012	851,239	+17.78%
Oct 12, 2026	$0.0059	$0.0045	$0.0014	387,485	-8.16%
Oct 09, 2026	$0.007	$0.0043	$0.0027	6,669,495	-7.55%
Oct 08, 2026	$0.0078	$0.0045	$0.0033	830,300	+4.95%
Oct 07, 2026	$0.0063	$0.0042	$0.0021	2,062,792	-2.88%
Oct 06, 2026	$0.0087	$0.0052	$0.0035	1,939,664	-25.71%

CANNABIS STRATEG VNTRE (NUGS) 株の年ごとの株価履歴

この詳細な分析では、CANNABIS STRATEG VNTRE株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNUGS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、CANNABIS STRATEG VNTRE株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のCANNABIS STRATEG VNTRE (NUGS) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$0.006	$0.003	$0.003	13,603,759	+12.50%
Oct, 2026	$0.0087	$0.0011	$0.0076	33,178,847	-61.90%
Sep, 2026	$0.02	$0.0058	$0.0142	49,922,790	-35.38%
Aug, 2026	$0.0899	$0.0004	$0.0895	41,694,081	+1,200%
Jul, 2026	$0.002	$0.0008	$0.0012	2,409,384	-16.67%
Jun, 2026	$0.0013	$0.001	$0.0003	1,038,329	0.00%
May, 2026	$0.004	$0.0008	$0.0032	1,563,645	0.00%
Apr, 2026	$0.005	$0.0008	$0.0042	790,019	+20.00%
Mar, 2026	$0.0025	$0.0008	$0.0017	482,619	0.00%
Feb, 2026	$0.0012	$0.001	$0.0002	739,509	-0.10%
Jan, 2026	$0.001	$0.000001	$0.001	1,064,563	+66.83%

2025年のCANNABIS STRATEG VNTRE (NUGS) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$0.0004	$0.000001	$0.000399	4,652,082	+39,900%
Nov, 2025	$0.000001	$0.000001	$0.00	1,060	0.00%
Oct, 2025	$0.000001	$0.000001	$0.00	9,385,493	0.00%