0.6127
price down icon4.41%   -0.0283
 
loading

Lyell Immunopharma Inc (LYEL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-12-20 $0.6354 $0.5976 $0.0378 2,137,926.0 -4.41%
2024-12-19 $0.6559 $0.5816 $0.0743 2,798,863.0 +7.75%
2024-12-18 $0.665 $0.5949 $0.0701 1,715,869.0 -7.90%
2024-12-17 $0.69 $0.641 $0.049 1,485,724.0 -3.65%
2024-12-16 $0.6967 $0.65 $0.0467 1,779,089.0 -0.50%
2024-12-13 $0.7602 $0.6473 $0.1129 2,929,195.0 -11.37%
2024-12-12 $0.8495 $0.7541 $0.0955 1,795,227.0 -10.56%
2024-12-11 $0.93 $0.837 $0.093 1,655,593.0 -7.12%
2024-12-10 $0.9501 $0.89 $0.0601 1,087,675.0 +1.69%
2024-12-09 $0.9175 $0.8853 $0.0322 678,037.0 -0.46%
2024-12-06 $0.95 $0.89 $0.06 893,648.0 -1.72%
2024-12-05 $0.9704 $0.9108 $0.0596 1,179,107.0 -2.35%
2024-12-04 $0.965 $0.907 $0.058 677,009.0 +0.37%
2024-12-03 $1.04 $0.9324 $0.1076 1,040,647.0 -6.14%
2024-12-02 $1.02 $0.923 $0.097 876,836.0 +5.81%
2024-11-29 $0.9605 $0.9121 $0.0484 485,091.0 +2.67%
2024-11-27 $0.9969 $0.92 $0.0769 409,158.0 -0.35%
2024-11-26 $1.03 $0.89 $0.14 1,224,590.0 +1.18%
2024-11-25 $1.04 $0.865 $0.175 3,646,686.0 -3.91%
2024-11-22 $0.9831 $0.90 $0.0831 1,010,501.0 +3.64%

Lyell Immunopharma Inc (LYEL) 株の年ごとの株価履歴

この詳細な分析では、Lyell Immunopharma Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLYEL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lyell Immunopharma Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のLyell Immunopharma Inc (LYEL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.04 $0.5816 $0.4584 24,868,371.0 -35.17%
2024-11 $1.50 $0.8638 $0.6361 28,998,945.0 -1.58%
2024-10 $1.38 $0.85 $0.53 33,559,548.0 -30.41%
2024-09 $1.60 $1.09 $0.51 15,568,422.0 -4.83%
2024-08 $1.63 $1.20 $0.435 14,104,221.0 -9.94%
2024-07 $1.92 $1.40 $0.52 14,283,936.0 +11.03%
2024-06 $2.80 $1.18 $1.62 30,575,637.0 -47.65%
2024-05 $2.88 $2.14 $0.735 15,382,466.0 +27.65%
2024-04 $3.15 $2.01 $1.14 19,876,588.0 -2.69%
2024-03 $3.26 $1.84 $1.42 17,424,571.0 -23.63%
2024-02 $3.05 $1.69 $1.36 18,017,593.0 +59.56%
2024-01 $2.34 $1.81 $0.53 25,682,365.0 -5.67%

2023年のLyell Immunopharma Inc (LYEL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.33 $1.69 $0.64 33,348,001.0 +12.14%
2023-11 $2.45 $1.52 $0.93 24,515,780.0 +4.53%
2023-10 $1.83 $1.32 $0.51 15,317,594.0 +12.59%
2023-09 $2.51 $1.39 $1.12 16,492,610.0 -38.49%
2023-08 $2.89 $2.06 $0.83 14,305,114.0 -17.30%
2023-07 $3.41 $2.77 $0.64 13,457,093.0 -9.12%
2023-06 $3.97 $2.75 $1.22 31,507,599.0 -0.31%
2023-05 $3.23 $1.98 $1.25 24,269,054.0 +57.14%
2023-04 $2.90 $1.77 $1.13 17,192,091.0 -13.98%
2023-03 $2.48 $1.83 $0.6523 27,167,279.0 +9.77%
2023-02 $3.57 $2.11 $1.46 15,987,876.0 -34.25%
2023-01 $3.61 $2.83 $0.775 20,274,135.0 -5.76%

2022年のLyell Immunopharma Inc (LYEL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $4.27 $2.74 $1.53 29,070,865.0 -17.58%
2022-11 $6.14 $4.01 $2.13 23,137,460.0 -28.40%
2022-10 $8.24 $5.31 $2.93 16,401,044.0 -19.78%
2022-09 $8.74 $6.21 $2.53 32,816,117.0 +9.40%
2022-08 $7.91 $5.44 $2.47 19,137,124.0 +20.29%
2022-07 $6.87 $5.12 $1.75 11,853,703.0 -14.57%
2022-06 $6.95 $3.96 $2.99 25,170,967.0 +57.49%
2022-05 $5.68 $3.57 $2.11 17,406,488.0 -19.30%
2022-04 $5.86 $4.97 $0.89 12,158,934.0 +1.58%
2022-03 $7.34 $4.92 $2.42 52,038,829.0 -30.25%
2022-02 $7.28 $5.24 $2.04 17,231,102.0 +27.46%
2022-01 $7.82 $4.91 $2.91 11,319,804.0 -26.61%
$17.87
price down icon 2.88%
$68.84
price up icon 2.65%
$39.39
price down icon 0.43%
$359.58
price down icon 0.16%
$176.50
price up icon 1.02%
$113.08
price up icon 1.56%
大文字化:     |  ボリューム (24 時間):