loading

Lexicon Pharmaceuticals Inc (LXRX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-27 $0.9498 $0.8209 $0.1289 18,476,492.0 -11.66%
2025-06-26 $0.97 $0.8665 $0.1035 5,084,802.0 +3.43%
2025-06-25 $0.9153 $0.7685 $0.1468 11,348,104.0 +16.64%
2025-06-24 $0.78 $0.7314 $0.0486 3,227,551.0 +4.93%
2025-06-23 $0.745 $0.7225 $0.0225 2,478,591.0 -2.12%
2025-06-20 $0.7623 $0.7143 $0.048 4,334,663.0 +0.60%
2025-06-18 $0.7694 $0.703 $0.0664 3,606,487.0 +3.46%
2025-06-17 $0.75 $0.6547 $0.0953 4,621,345.0 +7.55%
2025-06-16 $0.6899 $0.635 $0.0549 3,759,453.0 -0.22%
2025-06-13 $0.7149 $0.6705 $0.0444 2,830,604.0 -3.49%
2025-06-12 $0.719 $0.6803 $0.0387 2,272,232.0 -0.90%
2025-06-11 $0.733 $0.6915 $0.0415 2,883,716.0 +0.14%
2025-06-10 $0.737 $0.693 $0.044 3,990,633.0 -5.91%
2025-06-09 $0.7943 $0.713 $0.0813 3,886,883.0 -2.82%
2025-06-06 $0.7943 $0.72 $0.0743 6,246,083.0 +6.93%
2025-06-05 $0.77 $0.663 $0.107 7,836,042.0 +8.46%
2025-06-04 $0.699 $0.63 $0.069 3,757,406.0 +4.60%
2025-06-03 $0.6467 $0.62 $0.0267 2,019,861.0 +1.67%
2025-06-02 $0.653 $0.615 $0.038 2,285,357.0 -0.80%
2025-05-30 $0.681 $0.6217 $0.0593 3,017,081.0 -5.03%

Lexicon Pharmaceuticals Inc (LXRX) 株の年ごとの株価履歴

この詳細な分析では、Lexicon Pharmaceuticals Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLXRX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lexicon Pharmaceuticals Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のLexicon Pharmaceuticals Inc (LXRX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $0.97 $0.615 $0.355 113,422,797.0 +31.01%
2025-05 $0.76 $0.5137 $0.2463 84,379,486.0 -14.26%
2025-04 $0.799 $0.36 $0.439 196,016,017.0 +58.59%
2025-03 $0.7072 $0.2836 $0.4236 653,075,780.0 -34.12%
2025-02 $0.9744 $0.6306 $0.3438 66,145,911.0 -7.50%
2025-01 $1.09 $0.6704 $0.4196 115,631,304.0 +2.40%

2024年のLexicon Pharmaceuticals Inc (LXRX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.02 $0.6204 $0.3996 106,607,477.0 -10.46%
2024-11 $1.38 $0.73 $0.65 91,562,404.0 -58.78%
2024-10 $2.17 $1.51 $0.665 64,326,257.0 +24.20%
2024-09 $1.76 $1.49 $0.27 45,902,968.0 -9.25%
2024-08 $2.25 $1.50 $0.745 66,221,381.0 -23.11%
2024-07 $2.45 $1.56 $0.89 67,577,467.0 +33.93%
2024-06 $2.03 $1.64 $0.39 50,716,002.0 -1.18%
2024-05 $2.04 $1.51 $0.53 56,731,040.0 +10.39%
2024-04 $2.45 $1.48 $0.97 59,289,951.0 -35.83%
2024-03 $2.83 $1.96 $0.8691 102,214,257.0 -3.61%
2024-02 $3.73 $1.85 $1.88 118,119,755.0 +33.16%
2024-01 $1.97 $1.24 $0.73 76,056,232.0 +22.22%

2023年のLexicon Pharmaceuticals Inc (LXRX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.64 $1.04 $0.595 44,368,777.0 +44.34%
2023-11 $1.51 $0.92 $0.59 49,656,476.0 -14.52%
2023-10 $1.43 $0.9596 $0.4704 68,117,845.0 +13.76%
2023-09 $1.77 $1.04 $0.73 35,422,308.0 -36.63%
2023-08 $2.00 $1.59 $0.41 34,714,559.0 -14.43%
2023-07 $2.38 $1.89 $0.49 27,859,827.0 -12.23%
2023-06 $3.12 $2.08 $1.04 83,569,449.0 -30.61%
2023-05 $3.79 $2.36 $1.43 47,047,811.0 +38.08%
2023-04 $2.92 $2.29 $0.635 9,563,373.0 -1.65%
2023-03 $2.90 $2.13 $0.7675 11,565,808.0 +8.00%
2023-02 $2.50 $2.15 $0.345 6,794,900.0 +0.45%
2023-01 $2.41 $1.91 $0.505 6,557,605.0 +17.28%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
大文字化:     |  ボリューム (24 時間):