23.97
price up icon0.25%   0.06
after-market アフターアワーズ: 23.93 -0.04 -0.17%
loading

Legacy Housing Corp (LEGH) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-03 $24.04 $23.50 $0.54 47,411.0 +0.25%
2025-07-02 $23.98 $23.34 $0.645 63,880.0 +2.05%
2025-07-01 $24.17 $22.55 $1.62 108,847.0 +3.40%
2025-06-30 $23.00 $22.25 $0.745 80,220.0 +0.80%
2025-06-27 $22.75 $22.23 $0.515 328,778.0 +0.18%
2025-06-26 $22.46 $21.91 $0.55 56,784.0 +1.40%
2025-06-25 $22.66 $22.11 $0.55 70,995.0 -2.51%
2025-06-24 $22.99 $22.54 $0.455 114,075.0 +0.80%
2025-06-23 $22.66 $21.82 $0.84 145,234.0 +2.46%
2025-06-20 $22.15 $21.84 $0.31 166,098.0 +1.71%
2025-06-18 $22.27 $21.58 $0.69 151,396.0 -0.46%
2025-06-17 $22.39 $21.67 $0.718 161,058.0 -1.54%
2025-06-16 $22.12 $21.80 $0.32 53,634.0 +1.24%
2025-06-13 $22.32 $21.70 $0.62 85,829.0 -2.64%
2025-06-12 $22.45 $21.93 $0.515 62,824.0 +0.81%
2025-06-11 $22.85 $22.19 $0.66 67,590.0 -1.73%
2025-06-10 $22.82 $22.23 $0.59 66,505.0 +1.80%
2025-06-09 $22.38 $21.92 $0.46 68,283.0 +1.19%
2025-06-06 $22.64 $21.84 $0.80 95,925.0 -1.48%
2025-06-05 $22.59 $22.05 $0.545 100,104.0 -1.11%
2025-06-04 $22.75 $22.23 $0.525 68,584.0 +0.49%

Legacy Housing Corp (LEGH) 株の年ごとの株価履歴

この詳細な分析では、Legacy Housing Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLEGH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Legacy Housing Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のLegacy Housing Corp (LEGH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $24.17 $22.55 $1.62 267,549.0 +5.78%
2025-06 $23.00 $21.58 $1.42 2,147,801.0 +1.66%
2025-05 $27.02 $21.80 $5.22 1,593,988.0 -8.37%
2025-04 $25.45 $22.47 $2.98 1,515,187.0 -3.55%
2025-03 $27.89 $24.12 $3.77 1,684,723.0 +2.15%
2025-02 $29.15 $24.12 $5.03 2,121,113.0 -3.74%
2025-01 $26.36 $22.36 $4.00 1,234,168.0 +3.93%

2024年のLegacy Housing Corp (LEGH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $26.45 $23.92 $2.53 1,412,811.0 -6.65%
2024-11 $27.77 $24.89 $2.89 1,190,714.0 +5.52%
2024-10 $27.74 $24.80 $2.94 828,828.0 -9.32%
2024-09 $29.25 $25.31 $3.94 1,257,010.0 +1.45%
2024-08 $28.97 $24.84 $4.13 1,078,135.0 -5.34%
2024-07 $29.30 $21.95 $7.36 1,425,950.0 +24.15%
2024-06 $24.10 $21.67 $2.43 1,223,141.0 -1.25%
2024-05 $24.45 $20.39 $4.06 1,875,896.0 +14.04%
2024-04 $21.70 $19.42 $2.28 1,607,708.0 -5.34%
2024-03 $26.50 $19.55 $6.95 2,006,169.0 -16.33%
2024-02 $26.30 $23.65 $2.65 1,206,816.0 +8.84%
2024-01 $25.00 $22.39 $2.61 895,905.0 -6.30%

2023年のLegacy Housing Corp (LEGH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $25.73 $22.25 $3.48 1,379,917.0 +12.59%
2023-11 $23.77 $18.00 $5.77 704,128.0 +21.02%
2023-10 $19.65 $17.67 $1.98 778,348.0 -4.64%
2023-09 $23.29 $19.36 $3.93 1,001,855.0 -14.38%
2023-08 $23.79 $20.29 $3.50 1,206,475.0 -4.43%
2023-07 $25.30 $21.93 $3.37 1,167,423.0 +2.29%
2023-06 $24.00 $18.86 $5.14 876,197.0 +21.80%
2023-05 $23.23 $18.92 $4.31 989,107.0 -11.85%
2023-04 $23.33 $21.07 $2.25 563,355.0 -5.10%
2023-03 $23.18 $18.62 $4.56 906,175.0 +14.03%
2023-02 $22.16 $18.64 $3.52 1,024,797.0 -0.30%
2023-01 $20.75 $18.13 $2.62 669,280.0 +5.59%
residential_construction SKY
$66.91
price down icon 0.89%
residential_construction KBH
$54.15
price down icon 2.85%
residential_construction IBP
$194.58
price down icon 0.47%
residential_construction MTH
$70.63
price down icon 2.74%
$63.45
price down icon 2.28%
residential_construction TOL
$117.79
price down icon 2.05%
大文字化:     |  ボリューム (24 時間):