ストックスクリーナーアプリを入手
26.54
1.57%
0.37
アフターアワーズ：
26.50
-0.04
-0.15%
Immunovant Inc (IMVT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $26.78 | $25.90 | $0.88 | 643,230.0 | +1.41% |
| 2024-11-20 | $26.22 | $24.87 | $1.35 | 993,952.0 | +3.77% |
| 2024-11-19 | $25.39 | $24.61 | $0.78 | 1,568,064.0 | -1.14% |
| 2024-11-18 | $27.00 | $25.24 | $1.76 | 1,912,308.0 | -4.21% |
| 2024-11-15 | $28.04 | $26.41 | $1.63 | 1,547,758.0 | -5.06% |
| 2024-11-14 | $28.99 | $28.01 | $0.98 | 1,022,485.0 | -2.94% |
| 2024-11-13 | $30.25 | $28.52 | $1.73 | 661,590.0 | -1.26% |
| 2024-11-12 | $31.18 | $28.93 | $2.25 | 932,430.0 | -6.01% |
| 2024-11-11 | $31.65 | $30.63 | $1.02 | 546,519.0 | +1.60% |
| 2024-11-08 | $31.26 | $29.67 | $1.59 | 662,814.0 | +2.41% |
| 2024-11-07 | $31.66 | $29.61 | $2.05 | 731,685.0 | -4.74% |
| 2024-11-06 | $32.10 | $30.54 | $1.56 | 1,123,611.0 | +3.63% |
| 2024-11-05 | $30.38 | $28.45 | $1.93 | 684,374.0 | +3.06% |
| 2024-11-04 | $30.00 | $28.28 | $1.72 | 845,115.0 | +0.10% |
| 2024-11-01 | $30.14 | $28.90 | $1.24 | 645,457.0 | +0.44% |
| 2024-10-31 | $30.30 | $29.25 | $1.05 | 621,810.0 | -3.05% |
| 2024-10-30 | $30.28 | $29.55 | $0.73 | 259,687.0 | +1.00% |
| 2024-10-29 | $29.96 | $29.36 | $0.605 | 418,606.0 | -0.23% |
| 2024-10-28 | $30.97 | $29.86 | $1.11 | 681,821.0 | -0.89% |
| 2024-10-25 | $31.18 | $30.18 | $1.00 | 313,172.0 | -0.92% |
| 2024-10-24 | $31.00 | $29.97 | $1.03 | 616,861.0 | +1.60% |
| 2024-10-23 | $30.07 | $29.38 | $0.69 | 657,763.0 | +1.42% |
| 2024-10-22 | $29.94 | $28.69 | $1.25 | 472,927.0 | +0.78% |
Immunovant Inc (IMVT) 株の年ごとの株価履歴
この詳細な分析では、Immunovant Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIMVT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Immunovant Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のImmunovant Inc (IMVT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $32.10 | $24.61 | $7.49 | 15,164,622.0 | -9.30% |
| 2024-10 | $31.18 | $28.05 | $3.13 | 14,800,798.0 | +2.63% |
| 2024-09 | $34.47 | $27.61 | $6.86 | 23,116,664.0 | -7.73% |
| 2024-08 | $32.77 | $25.78 | $6.99 | 16,977,152.0 | +6.30% |
| 2024-07 | $32.00 | $25.95 | $6.05 | 22,630,505.0 | +10.11% |
| 2024-06 | $28.46 | $24.67 | $3.79 | 21,516,491.0 | +3.98% |
| 2024-05 | $32.00 | $24.89 | $7.11 | 25,761,193.0 | -7.47% |
| 2024-04 | $32.40 | $26.83 | $5.57 | 23,765,218.0 | -15.07% |
| 2024-03 | $37.15 | $29.71 | $7.44 | 25,547,056.0 | -8.65% |
| 2024-02 | $39.55 | $33.95 | $5.60 | 22,014,225.0 | -2.86% |
| 2024-01 | $45.58 | $35.92 | $9.66 | 29,186,228.0 | -13.58% |
2023年のImmunovant Inc (IMVT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $44.85 | $35.86 | $8.99 | 37,179,369.0 | +7.67% |
| 2023-11 | $40.90 | $31.18 | $9.72 | 27,242,915.0 | +18.40% |
| 2023-10 | $39.32 | $31.71 | $7.61 | 36,913,790.0 | -13.91% |
| 2023-09 | $44.19 | $19.50 | $24.69 | 73,187,313.0 | +69.04% |
| 2023-08 | $23.24 | $18.82 | $4.42 | 28,191,420.0 | -0.53% |
| 2023-07 | $25.13 | $18.16 | $6.97 | 19,460,111.0 | +20.35% |
| 2023-06 | $22.07 | $18.44 | $3.63 | 22,567,407.0 | -9.71% |
| 2023-05 | $24.18 | $16.58 | $7.60 | 27,127,084.0 | +30.17% |
| 2023-04 | $16.43 | $14.05 | $2.38 | 16,233,717.0 | +4.06% |
| 2023-03 | $18.00 | $14.85 | $3.15 | 20,656,224.0 | -11.22% |
| 2023-02 | $19.29 | $15.31 | $3.98 | 15,543,360.0 | -1.69% |
| 2023-01 | $20.24 | $14.32 | $5.92 | 26,681,739.0 | +0.11% |
2022年のImmunovant Inc (IMVT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $17.90 | $13.10 | $4.80 | 24,682,824.0 | +35.39% |
| 2022-11 | $13.82 | $10.59 | $3.23 | 20,194,113.0 | +17.05% |
| 2022-10 | $12.00 | $5.48 | $6.52 | 38,161,604.0 | +100.72% |
| 2022-09 | $6.62 | $4.26 | $2.36 | 17,009,537.0 | +8.35% |
| 2022-08 | $6.59 | $3.90 | $2.69 | 9,894,629.0 | +25.00% |
| 2022-07 | $4.85 | $3.85 | $1.00 | 4,525,127.0 | +5.64% |
| 2022-06 | $4.62 | $3.15 | $1.48 | 7,018,144.0 | -8.02% |
| 2022-05 | $4.84 | $3.55 | $1.29 | 7,749,495.0 | -8.03% |
| 2022-04 | $5.77 | $4.44 | $1.33 | 9,148,696.0 | -16.33% |
| 2022-03 | $6.59 | $4.98 | $1.61 | 16,160,296.0 | -1.25% |
| 2022-02 | $7.06 | $5.05 | $2.01 | 12,358,844.0 | -20.17% |
| 2022-01 | $8.87 | $6.29 | $2.58 | 14,476,931.0 | -17.96% |
0.93%
3.56%
大文字化:
|
ボリューム (24 時間):