ストックスクリーナーアプリを入手
24.05
0.43%
-0.10
Immunovant Inc (IMVT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-01 | $24.14 | $23.79 | $0.35 | 62,934.0 | -0.66% |
| 2025-11-28 | $24.42 | $23.80 | $0.62 | 523,946.0 | +1.90% |
| 2025-11-26 | $24.01 | $23.39 | $0.62 | 908,306.0 | -1.04% |
| 2025-11-25 | $24.07 | $23.00 | $1.07 | 1,576,392.0 | +2.70% |
| 2025-11-24 | $23.45 | $22.43 | $1.02 | 1,445,619.0 | +3.23% |
| 2025-11-21 | $22.85 | $21.86 | $0.987 | 1,885,136.0 | -0.88% |
| 2025-11-20 | $24.06 | $22.75 | $1.31 | 1,110,834.0 | -1.60% |
| 2025-11-19 | $23.90 | $22.99 | $0.91 | 908,426.0 | -2.24% |
| 2025-11-18 | $24.30 | $23.39 | $0.91 | 1,090,094.0 | -2.51% |
| 2025-11-17 | $24.73 | $23.50 | $1.23 | 1,320,810.0 | +2.36% |
| 2025-11-14 | $24.83 | $22.37 | $2.46 | 1,559,026.0 | +4.03% |
| 2025-11-13 | $23.98 | $22.41 | $1.57 | 1,214,213.0 | -2.65% |
| 2025-11-12 | $24.10 | $22.60 | $1.50 | 1,579,870.0 | +2.40% |
| 2025-11-11 | $23.63 | $22.67 | $0.96 | 1,509,465.0 | -2.05% |
| 2025-11-10 | $23.80 | $21.43 | $2.37 | 1,728,336.0 | +0.09% |
| 2025-11-07 | $23.66 | $22.55 | $1.11 | 1,580,389.0 | -1.35% |
| 2025-11-06 | $24.27 | $23.40 | $0.87 | 1,565,778.0 | +0.30% |
| 2025-11-05 | $24.30 | $23.36 | $0.935 | 1,470,864.0 | -2.44% |
| 2025-11-04 | $24.54 | $23.31 | $1.23 | 2,014,699.0 | +1.72% |
| 2025-11-03 | $25.17 | $23.71 | $1.46 | 2,107,064.0 | -3.65% |
Immunovant Inc (IMVT) 株の年ごとの株価履歴
この詳細な分析では、Immunovant Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIMVT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Immunovant Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のImmunovant Inc (IMVT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $25.17 | $21.43 | $3.74 | 27,162,201.0 | -2.80% |
| 2025-10 | $26.17 | $15.95 | $10.22 | 43,445,202.0 | +53.10% |
| 2025-09 | $17.35 | $14.58 | $2.77 | 41,722,694.0 | +9.73% |
| 2025-08 | $16.55 | $14.32 | $2.23 | 23,914,658.0 | -8.64% |
| 2025-07 | $19.06 | $15.31 | $3.75 | 27,724,485.0 | +0.50% |
| 2025-06 | $17.14 | $14.58 | $2.56 | 28,153,100.0 | +7.74% |
| 2025-05 | $16.44 | $13.36 | $3.08 | 23,858,905.0 | -8.05% |
| 2025-04 | $17.09 | $12.72 | $4.37 | 44,125,864.0 | -5.50% |
| 2025-03 | $20.70 | $16.72 | $3.98 | 38,821,761.0 | -17.04% |
| 2025-02 | $23.11 | $19.07 | $4.04 | 25,140,822.0 | -5.24% |
| 2025-01 | $25.79 | $21.48 | $4.31 | 22,889,650.0 | -12.23% |
2024年のImmunovant Inc (IMVT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $29.49 | $23.88 | $5.61 | 18,858,326.0 | -15.32% |
| 2024-11 | $32.10 | $24.61 | $7.49 | 17,819,825.0 | -3.62% |
| 2024-10 | $31.18 | $28.05 | $3.13 | 14,800,798.0 | +2.63% |
| 2024-09 | $34.47 | $27.61 | $6.86 | 23,116,664.0 | -7.73% |
| 2024-08 | $32.77 | $25.78 | $6.99 | 16,977,152.0 | +6.30% |
| 2024-07 | $32.00 | $25.95 | $6.05 | 22,630,505.0 | +10.11% |
| 2024-06 | $28.46 | $24.67 | $3.79 | 21,516,491.0 | +3.98% |
| 2024-05 | $32.00 | $24.89 | $7.11 | 25,761,193.0 | -7.47% |
| 2024-04 | $32.40 | $26.83 | $5.57 | 23,765,218.0 | -15.07% |
| 2024-03 | $37.15 | $29.71 | $7.44 | 25,547,056.0 | -8.65% |
| 2024-02 | $39.55 | $33.95 | $5.60 | 22,014,225.0 | -2.86% |
| 2024-01 | $45.58 | $35.92 | $9.66 | 29,186,228.0 | -13.58% |
2023年のImmunovant Inc (IMVT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $44.85 | $35.86 | $8.99 | 37,179,369.0 | +7.67% |
| 2023-11 | $40.90 | $31.18 | $9.72 | 27,242,915.0 | +18.40% |
| 2023-10 | $39.32 | $31.71 | $7.61 | 36,913,790.0 | -13.91% |
| 2023-09 | $44.19 | $19.50 | $24.69 | 73,187,313.0 | +69.04% |
| 2023-08 | $23.24 | $18.82 | $4.42 | 28,191,420.0 | -0.53% |
| 2023-07 | $25.13 | $18.16 | $6.97 | 19,460,111.0 | +20.35% |
| 2023-06 | $22.07 | $18.44 | $3.63 | 22,567,407.0 | -9.71% |
| 2023-05 | $24.18 | $16.58 | $7.60 | 27,127,084.0 | +30.17% |
| 2023-04 | $16.43 | $14.05 | $2.38 | 16,233,717.0 | +4.06% |
| 2023-03 | $18.00 | $14.85 | $3.15 | 20,656,224.0 | -11.22% |
| 2023-02 | $19.29 | $15.31 | $3.98 | 15,543,360.0 | -1.69% |
| 2023-01 | $20.24 | $14.32 | $5.92 | 26,681,739.0 | +0.11% |
0.22%
大文字化:
|
ボリューム (24 時間):