ストックスクリーナーアプリを入手
5.11
1.73%
-0.09
Immatics N V (IMTX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05-23 | $5.20 | $5.08 | $0.12 | 375,092.0 | -1.73% |
| 2025-05-22 | $5.24 | $5.02 | $0.215 | 444,166.0 | +1.56% |
| 2025-05-21 | $5.46 | $5.00 | $0.46 | 816,766.0 | -5.19% |
| 2025-05-20 | $5.42 | $4.90 | $0.52 | 862,161.0 | +2.08% |
| 2025-05-19 | $5.35 | $4.62 | $0.725 | 1,108,585.0 | +11.60% |
| 2025-05-16 | $4.82 | $4.62 | $0.20 | 605,309.0 | +1.07% |
| 2025-05-15 | $4.79 | $4.48 | $0.3125 | 794,152.0 | +2.85% |
| 2025-05-14 | $4.58 | $4.30 | $0.28 | 794,302.0 | +5.07% |
| 2025-05-13 | $4.54 | $4.15 | $0.39 | 590,995.0 | -4.82% |
| 2025-05-12 | $4.83 | $4.37 | $0.46 | 708,574.0 | +7.55% |
| 2025-05-09 | $4.56 | $4.21 | $0.35 | 556,427.0 | -2.30% |
| 2025-05-08 | $4.43 | $4.06 | $0.3747 | 474,038.0 | -1.14% |
| 2025-05-07 | $4.71 | $3.94 | $0.77 | 796,878.0 | -4.36% |
| 2025-05-06 | $5.24 | $4.58 | $0.66 | 571,789.0 | -10.00% |
| 2025-05-05 | $5.29 | $5.10 | $0.19 | 386,018.0 | -2.49% |
| 2025-05-02 | $5.41 | $5.06 | $0.35 | 698,994.0 | +4.39% |
| 2025-05-01 | $5.06 | $4.78 | $0.28 | 371,969.0 | +0.20% |
| 2025-04-30 | $5.04 | $4.68 | $0.36 | 349,344.0 | +2.67% |
| 2025-04-29 | $4.90 | $4.69 | $0.21 | 314,108.0 | +2.10% |
| 2025-04-28 | $4.80 | $4.53 | $0.27 | 398,691.0 | +5.53% |
| 2025-04-25 | $4.79 | $4.50 | $0.2932 | 328,727.0 | -3.21% |
Immatics N V (IMTX) 株の年ごとの株価履歴
この詳細な分析では、Immatics N V株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIMTX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Immatics N V株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のImmatics N V (IMTX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05 | $5.46 | $3.94 | $1.52 | 11,331,307.0 | +2.20% |
| 2025-04 | $5.04 | $3.30 | $1.74 | 14,143,468.0 | +10.86% |
| 2025-03 | $5.63 | $4.18 | $1.45 | 13,974,955.0 | +2.97% |
| 2025-02 | $5.82 | $4.21 | $1.61 | 17,918,295.0 | -19.93% |
| 2025-01 | $7.69 | $5.27 | $2.42 | 18,757,839.0 | -23.07% |
2024年のImmatics N V (IMTX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $8.52 | $6.68 | $1.84 | 14,253,166.0 | -17.07% |
| 2024-11 | $9.48 | $7.46 | $2.02 | 12,218,940.0 | -8.57% |
| 2024-10 | $11.40 | $8.96 | $2.44 | 18,089,348.0 | -20.25% |
| 2024-09 | $13.09 | $10.83 | $2.26 | 8,283,566.0 | +2.89% |
| 2024-08 | $12.11 | $10.87 | $1.24 | 5,793,842.0 | -7.74% |
| 2024-07 | $13.02 | $11.50 | $1.52 | 6,314,054.0 | +3.44% |
| 2024-06 | $13.77 | $10.97 | $2.80 | 9,885,001.0 | +5.35% |
| 2024-05 | $12.55 | $9.79 | $2.76 | 14,843,015.0 | +11.08% |
| 2024-04 | $11.24 | $9.67 | $1.57 | 7,124,234.0 | -5.52% |
| 2024-03 | $13.16 | $10.25 | $2.91 | 11,395,600.0 | -15.99% |
| 2024-02 | $12.80 | $10.89 | $1.91 | 7,591,639.0 | +10.12% |
| 2024-01 | $12.71 | $10.21 | $2.50 | 13,456,872.0 | +7.88% |
2023年のImmatics N V (IMTX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $11.18 | $8.65 | $2.53 | 8,494,594.0 | +19.12% |
| 2023-11 | $10.27 | $7.61 | $2.66 | 12,457,379.0 | +15.56% |
| 2023-10 | $11.64 | $7.15 | $4.49 | 10,406,379.0 | -33.94% |
| 2023-09 | $13.14 | $10.97 | $2.17 | 7,361,401.0 | -2.20% |
| 2023-08 | $12.84 | $10.60 | $2.24 | 7,579,340.0 | -0.59% |
| 2023-07 | $12.85 | $10.67 | $2.18 | 6,579,473.0 | +3.21% |
| 2023-06 | $13.03 | $9.65 | $3.38 | 13,111,434.0 | +16.92% |
| 2023-05 | $10.35 | $6.91 | $3.44 | 11,398,445.0 | +38.04% |
| 2023-04 | $7.55 | $5.90 | $1.65 | 6,588,836.0 | +3.62% |
| 2023-03 | $8.92 | $6.17 | $2.75 | 5,901,867.0 | -18.54% |
| 2023-02 | $9.05 | $7.76 | $1.29 | 3,905,345.0 | +4.44% |
| 2023-01 | $9.48 | $7.66 | $1.82 | 4,602,695.0 | -6.89% |
17.27%
1.06%
大文字化:
|
ボリューム (24 時間):