ストックスクリーナーアプリを入手
8.69
2.69%
-0.24
アフターアワーズ：
8.84
0.15
+1.73%
Immatics N V (IMTX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-24 | $8.90 | $8.56 | $0.345 | 338,049.0 | -2.69% |
| 2026-08-21 | $9.05 | $8.60 | $0.4499 | 611,171.0 | +4.44% |
| 2026-08-20 | $9.13 | $8.40 | $0.73 | 474,644.0 | -7.57% |
| 2026-08-19 | $9.31 | $9.02 | $0.29 | 592,607.0 | +1.76% |
| 2026-08-18 | $9.29 | $8.83 | $0.46 | 995,016.0 | -1.73% |
| 2026-08-17 | $9.56 | $9.20 | $0.36 | 1,067,662.0 | -2.01% |
| 2026-08-14 | $9.68 | $9.39 | $0.29 | 350,521.0 | -1.56% |
| 2026-08-13 | $9.98 | $9.54 | $0.445 | 272,936.0 | -1.24% |
| 2026-08-12 | $9.91 | $9.59 | $0.32 | 188,418.0 | -0.41% |
| 2026-08-11 | $9.86 | $9.52 | $0.34 | 264,408.0 | +0.31% |
| 2026-08-10 | $9.86 | $9.60 | $0.26 | 238,247.0 | +0.73% |
| 2026-08-07 | $9.91 | $9.47 | $0.435 | 309,302.0 | +2.44% |
| 2026-08-06 | $9.87 | $9.38 | $0.4911 | 320,958.0 | -3.58% |
| 2026-08-05 | $9.79 | $9.16 | $0.63 | 676,478.0 | +4.16% |
| 2026-08-04 | $9.41 | $9.04 | $0.37 | 442,264.0 | +3.99% |
| 2026-08-03 | $9.05 | $8.37 | $0.685 | 257,477.0 | +4.16% |
| 2026-07-31 | $9.20 | $8.57 | $0.625 | 211,635.0 | -5.87% |
| 2026-07-30 | $9.57 | $8.91 | $0.655 | 1,607,924.0 | +2.34% |
| 2026-07-29 | $9.11 | $8.51 | $0.60 | 433,922.0 | +2.92% |
| 2026-07-28 | $8.75 | $8.17 | $0.58 | 535,039.0 | +1.22% |
| 2026-07-27 | $9.45 | $8.61 | $0.84 | 453,191.0 | -4.96% |
Immatics N V (IMTX) 株の年ごとの株価履歴
この詳細な分析では、Immatics N V株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIMTX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Immatics N V株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のImmatics N V (IMTX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $9.98 | $8.37 | $1.61 | 7,738,207.0 | +0.35% |
| 2026-07 | $10.89 | $8.17 | $2.72 | 8,875,066.0 | -14.51% |
| 2026-06 | $11.77 | $8.76 | $3.01 | 10,654,365.0 | -11.99% |
| 2026-05 | $11.94 | $10.18 | $1.76 | 10,576,870.0 | +4.73% |
| 2026-04 | $11.65 | $9.66 | $1.99 | 6,550,108.0 | +11.69% |
| 2026-03 | $10.62 | $9.13 | $1.49 | 13,127,203.0 | -4.84% |
| 2026-02 | $10.55 | $8.55 | $2.00 | 7,276,532.0 | +8.27% |
| 2026-01 | $10.90 | $8.90 | $2.00 | 7,574,052.0 | -9.05% |
2025年のImmatics N V (IMTX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $12.41 | $9.52 | $2.89 | 10,510,071.0 | -5.80% |
| 2025-11 | $11.00 | $8.69 | $2.31 | 11,843,915.0 | +4.91% |
| 2025-10 | $11.25 | $8.52 | $2.73 | 22,836,472.0 | +19.60% |
| 2025-09 | $8.61 | $5.05 | $3.56 | 17,092,769.0 | +67.39% |
| 2025-08 | $6.66 | $5.05 | $1.61 | 15,125,502.0 | -21.09% |
| 2025-07 | $6.80 | $5.27 | $1.53 | 7,790,074.0 | +19.89% |
| 2025-06 | $6.38 | $5.23 | $1.15 | 17,703,873.0 | -0.19% |
| 2025-05 | $5.61 | $3.94 | $1.67 | 12,803,912.0 | +7.80% |
| 2025-04 | $5.04 | $3.30 | $1.74 | 14,143,468.0 | +10.86% |
| 2025-03 | $5.63 | $4.18 | $1.45 | 13,974,955.0 | +2.97% |
| 2025-02 | $5.82 | $4.21 | $1.61 | 17,918,295.0 | -19.93% |
| 2025-01 | $7.69 | $5.27 | $2.42 | 18,757,839.0 | -23.07% |
2024年のImmatics N V (IMTX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $8.52 | $6.68 | $1.84 | 14,253,166.0 | -17.07% |
| 2024-11 | $9.48 | $7.46 | $2.02 | 12,218,940.0 | -8.57% |
| 2024-10 | $11.40 | $8.96 | $2.44 | 18,089,348.0 | -20.25% |
| 2024-09 | $13.09 | $10.83 | $2.26 | 8,283,566.0 | +2.89% |
| 2024-08 | $12.11 | $10.87 | $1.24 | 5,793,842.0 | -7.74% |
| 2024-07 | $13.02 | $11.50 | $1.52 | 6,314,054.0 | +3.44% |
| 2024-06 | $13.77 | $10.97 | $2.80 | 9,885,001.0 | +5.35% |
| 2024-05 | $12.55 | $9.79 | $2.76 | 14,843,015.0 | +11.08% |
| 2024-04 | $11.24 | $9.67 | $1.57 | 7,124,234.0 | -5.52% |
| 2024-03 | $13.16 | $10.25 | $2.91 | 11,395,600.0 | -15.99% |
| 2024-02 | $12.80 | $10.89 | $1.91 | 7,591,639.0 | +10.12% |
| 2024-01 | $12.71 | $10.21 | $2.50 | 13,456,872.0 | +7.88% |
0.00%
3.22%
大文字化:
|
ボリューム (24 時間):