ストックスクリーナーアプリを入手
10.15
0.69%
-0.025
Immatics N V (IMTX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03-05 | $10.35 | $9.98 | $0.37 | 131,680.0 | -0.69% |
| 2026-03-04 | $10.31 | $9.56 | $0.75 | 398,300.0 | +3.46% |
| 2026-03-03 | $10.22 | $9.39 | $0.8275 | 329,350.0 | -1.50% |
| 2026-03-02 | $10.46 | $9.94 | $0.52 | 520,390.0 | -3.38% |
| 2026-02-27 | $10.44 | $9.99 | $0.445 | 382,612.0 | +2.07% |
| 2026-02-26 | $10.21 | $9.78 | $0.43 | 394,119.0 | -1.55% |
| 2026-02-25 | $10.50 | $10.05 | $0.45 | 257,424.0 | +0.59% |
| 2026-02-24 | $10.50 | $9.93 | $0.575 | 487,163.0 | +3.33% |
| 2026-02-23 | $10.27 | $9.66 | $0.61 | 276,827.0 | -1.59% |
| 2026-02-20 | $10.41 | $9.71 | $0.70 | 392,000.0 | -2.33% |
| 2026-02-19 | $10.32 | $9.75 | $0.575 | 302,758.0 | +3.52% |
| 2026-02-18 | $10.24 | $9.80 | $0.44 | 511,287.0 | +0.20% |
| 2026-02-17 | $9.96 | $9.67 | $0.29 | 279,810.0 | +0.91% |
| 2026-02-13 | $10.25 | $9.78 | $0.47 | 153,838.0 | -0.61% |
| 2026-02-12 | $10.42 | $9.63 | $0.79 | 191,824.0 | -3.41% |
| 2026-02-11 | $10.29 | $9.65 | $0.64 | 331,533.0 | +3.22% |
| 2026-02-10 | $10.49 | $9.86 | $0.63 | 893,912.0 | -3.59% |
| 2026-02-09 | $10.36 | $9.43 | $0.93 | 554,182.0 | +6.96% |
| 2026-02-06 | $9.75 | $8.71 | $1.04 | 480,020.0 | +12.37% |
| 2026-02-05 | $9.50 | $8.55 | $0.95 | 408,894.0 | -8.24% |
| 2026-02-04 | $10.00 | $9.15 | $0.85 | 198,089.0 | -6.13% |
| 2026-02-03 | $10.55 | $9.70 | $0.85 | 355,135.0 | -0.40% |
Immatics N V (IMTX) 株の年ごとの株価履歴
この詳細な分析では、Immatics N V株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIMTX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Immatics N V株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のImmatics N V (IMTX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03 | $10.46 | $9.39 | $1.07 | 1,379,720.0 | -2.22% |
| 2026-02 | $10.55 | $8.55 | $2.00 | 7,276,532.0 | +8.27% |
| 2026-01 | $10.90 | $8.90 | $2.00 | 7,574,052.0 | -9.05% |
2025年のImmatics N V (IMTX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $12.41 | $9.52 | $2.89 | 10,510,071.0 | -5.80% |
| 2025-11 | $11.00 | $8.69 | $2.31 | 11,843,915.0 | +4.91% |
| 2025-10 | $11.25 | $8.52 | $2.73 | 22,836,472.0 | +19.60% |
| 2025-09 | $8.61 | $5.05 | $3.56 | 17,092,769.0 | +67.39% |
| 2025-08 | $6.66 | $5.05 | $1.61 | 15,125,502.0 | -21.09% |
| 2025-07 | $6.80 | $5.27 | $1.53 | 7,790,074.0 | +19.89% |
| 2025-06 | $6.38 | $5.23 | $1.15 | 17,703,873.0 | -0.19% |
| 2025-05 | $5.61 | $3.94 | $1.67 | 12,803,912.0 | +7.80% |
| 2025-04 | $5.04 | $3.30 | $1.74 | 14,143,468.0 | +10.86% |
| 2025-03 | $5.63 | $4.18 | $1.45 | 13,974,955.0 | +2.97% |
| 2025-02 | $5.82 | $4.21 | $1.61 | 17,918,295.0 | -19.93% |
| 2025-01 | $7.69 | $5.27 | $2.42 | 18,757,839.0 | -23.07% |
2024年のImmatics N V (IMTX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $8.52 | $6.68 | $1.84 | 14,253,166.0 | -17.07% |
| 2024-11 | $9.48 | $7.46 | $2.02 | 12,218,940.0 | -8.57% |
| 2024-10 | $11.40 | $8.96 | $2.44 | 18,089,348.0 | -20.25% |
| 2024-09 | $13.09 | $10.83 | $2.26 | 8,283,566.0 | +2.89% |
| 2024-08 | $12.11 | $10.87 | $1.24 | 5,793,842.0 | -7.74% |
| 2024-07 | $13.02 | $11.50 | $1.52 | 6,314,054.0 | +3.44% |
| 2024-06 | $13.77 | $10.97 | $2.80 | 9,885,001.0 | +5.35% |
| 2024-05 | $12.55 | $9.79 | $2.76 | 14,843,015.0 | +11.08% |
| 2024-04 | $11.24 | $9.67 | $1.57 | 7,124,234.0 | -5.52% |
| 2024-03 | $13.16 | $10.25 | $2.91 | 11,395,600.0 | -15.99% |
| 2024-02 | $12.80 | $10.89 | $1.91 | 7,591,639.0 | +10.12% |
| 2024-01 | $12.71 | $10.21 | $2.50 | 13,456,872.0 | +7.88% |
4.32%
大文字化:
|
ボリューム (24 時間):