ストックスクリーナーアプリを入手
6.85
0.44%
-0.03
アフターアワーズ：
6.85
Immatics N V (IMTX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $7.20 | $6.79 | $0.41 | 591,669.0 | -0.44% |
| 2024-12-19 | $6.99 | $6.68 | $0.31 | 704,740.0 | +2.23% |
| 2024-12-18 | $7.28 | $6.72 | $0.56 | 783,353.0 | -6.27% |
| 2024-12-17 | $7.39 | $7.16 | $0.235 | 311,977.0 | -1.24% |
| 2024-12-16 | $7.39 | $7.10 | $0.29 | 444,890.0 | +0.83% |
| 2024-12-13 | $7.37 | $6.99 | $0.38 | 682,865.0 | -2.70% |
| 2024-12-12 | $7.73 | $7.38 | $0.35 | 717,517.0 | -1.46% |
| 2024-12-11 | $7.63 | $7.27 | $0.3628 | 612,806.0 | -0.40% |
| 2024-12-10 | $7.78 | $7.52 | $0.26 | 398,769.0 | -2.96% |
| 2024-12-09 | $7.98 | $7.76 | $0.22 | 412,936.0 | -0.89% |
| 2024-12-06 | $7.93 | $7.68 | $0.2542 | 408,152.0 | +2.21% |
| 2024-12-05 | $8.11 | $7.62 | $0.4858 | 328,707.0 | -3.64% |
| 2024-12-04 | $8.09 | $7.93 | $0.16 | 235,174.0 | -1.12% |
| 2024-12-03 | $8.31 | $8.01 | $0.305 | 299,863.0 | -3.12% |
| 2024-12-02 | $8.52 | $8.26 | $0.265 | 804,603.0 | +0.00% |
| 2024-11-29 | $8.36 | $7.86 | $0.50 | 272,323.0 | +5.18% |
| 2024-11-27 | $7.94 | $7.64 | $0.30 | 431,280.0 | +1.41% |
| 2024-11-26 | $7.93 | $7.47 | $0.455 | 710,429.0 | +2.77% |
| 2024-11-25 | $7.91 | $7.58 | $0.33 | 600,425.0 | +0.00% |
| 2024-11-22 | $7.77 | $7.48 | $0.29 | 539,443.0 | +0.13% |
Immatics N V (IMTX) 株の年ごとの株価履歴
この詳細な分析では、Immatics N V株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIMTX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Immatics N V株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のImmatics N V (IMTX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $8.52 | $6.68 | $1.84 | 8,329,690.0 | -17.67% |
| 2024-11 | $9.48 | $7.46 | $2.02 | 12,218,940.0 | -8.57% |
| 2024-10 | $11.40 | $8.96 | $2.44 | 18,089,348.0 | -20.25% |
| 2024-09 | $13.09 | $10.83 | $2.26 | 8,283,566.0 | +2.89% |
| 2024-08 | $12.11 | $10.87 | $1.24 | 5,793,842.0 | -7.74% |
| 2024-07 | $13.02 | $11.50 | $1.52 | 6,314,054.0 | +3.44% |
| 2024-06 | $13.77 | $10.97 | $2.80 | 9,885,001.0 | +5.35% |
| 2024-05 | $12.55 | $9.79 | $2.76 | 14,843,015.0 | +11.08% |
| 2024-04 | $11.24 | $9.67 | $1.57 | 7,124,234.0 | -5.52% |
| 2024-03 | $13.16 | $10.25 | $2.91 | 11,395,600.0 | -15.99% |
| 2024-02 | $12.80 | $10.89 | $1.91 | 7,591,639.0 | +10.12% |
| 2024-01 | $12.71 | $10.21 | $2.50 | 13,456,872.0 | +7.88% |
2023年のImmatics N V (IMTX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $11.18 | $8.65 | $2.53 | 8,494,594.0 | +19.12% |
| 2023-11 | $10.27 | $7.61 | $2.66 | 12,457,379.0 | +15.56% |
| 2023-10 | $11.64 | $7.15 | $4.49 | 10,406,379.0 | -33.94% |
| 2023-09 | $13.14 | $10.97 | $2.17 | 7,361,401.0 | -2.20% |
| 2023-08 | $12.84 | $10.60 | $2.24 | 7,579,340.0 | -0.59% |
| 2023-07 | $12.85 | $10.67 | $2.18 | 6,579,473.0 | +3.21% |
| 2023-06 | $13.03 | $9.65 | $3.38 | 13,111,434.0 | +16.92% |
| 2023-05 | $10.35 | $6.91 | $3.44 | 11,398,445.0 | +38.04% |
| 2023-04 | $7.55 | $5.90 | $1.65 | 6,588,836.0 | +3.62% |
| 2023-03 | $8.92 | $6.17 | $2.75 | 5,901,867.0 | -18.54% |
| 2023-02 | $9.05 | $7.76 | $1.29 | 3,905,345.0 | +4.44% |
| 2023-01 | $9.48 | $7.66 | $1.82 | 4,602,695.0 | -6.89% |
2022年のImmatics N V (IMTX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $11.45 | $7.78 | $3.67 | 3,815,293.0 | -17.36% |
| 2022-11 | $12.16 | $9.72 | $2.44 | 2,597,333.0 | -6.73% |
| 2022-10 | $11.70 | $9.89 | $1.81 | 4,069,750.0 | +13.00% |
| 2022-09 | $13.60 | $8.71 | $4.89 | 6,446,500.0 | -21.63% |
| 2022-08 | $13.33 | $10.90 | $2.43 | 5,831,173.0 | +14.95% |
| 2022-07 | $11.56 | $7.90 | $3.66 | 4,868,257.0 | +27.44% |
| 2022-06 | $9.13 | $7.20 | $1.93 | 3,598,640.0 | +19.81% |
| 2022-05 | $8.39 | $5.75 | $2.64 | 3,729,978.0 | -6.44% |
| 2022-04 | $9.60 | $7.47 | $2.13 | 4,208,936.0 | -2.75% |
| 2022-03 | $8.42 | $6.48 | $1.94 | 2,722,700.0 | -0.12% |
| 2022-02 | $10.23 | $7.83 | $2.40 | 2,185,196.0 | -20.71% |
| 2022-01 | $13.33 | $9.05 | $4.28 | 2,388,335.0 | -24.93% |
2.88%
2.65%
大文字化:
|
ボリューム (24 時間):