ストックスクリーナーアプリを入手
9.39
2.89%
-0.29
Immatics N V (IMTX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-04 | $9.63 | $9.37 | $0.265 | 284,140.0 | -2.89% |
| 2025-11-03 | $10.34 | $9.50 | $0.835 | 798,088.0 | -5.00% |
| 2025-10-31 | $10.63 | $10.06 | $0.5699 | 582,174.0 | -2.21% |
| 2025-10-30 | $10.70 | $10.21 | $0.4899 | 593,306.0 | +0.77% |
| 2025-10-29 | $10.67 | $10.24 | $0.4249 | 565,369.0 | -0.19% |
| 2025-10-28 | $10.72 | $10.25 | $0.47 | 360,646.0 | -2.08% |
| 2025-10-27 | $10.87 | $10.28 | $0.595 | 483,610.0 | +3.93% |
| 2025-10-24 | $10.44 | $10.15 | $0.29 | 277,183.0 | +0.00% |
| 2025-10-23 | $10.33 | $10.08 | $0.25 | 905,770.0 | +0.49% |
| 2025-10-22 | $10.61 | $9.98 | $0.62 | 377,728.0 | -3.80% |
| 2025-10-21 | $11.07 | $10.50 | $0.57 | 563,505.0 | -3.92% |
| 2025-10-20 | $11.00 | $9.91 | $1.09 | 1,364,925.0 | +11.04% |
| 2025-10-17 | $10.15 | $9.72 | $0.433 | 646,235.0 | -3.24% |
| 2025-10-16 | $11.25 | $10.09 | $1.16 | 1,098,909.0 | -5.82% |
| 2025-10-15 | $10.93 | $10.19 | $0.74 | 799,551.0 | +6.49% |
| 2025-10-14 | $10.40 | $9.81 | $0.59 | 573,140.0 | +0.79% |
| 2025-10-13 | $10.74 | $10.06 | $0.68 | 965,905.0 | -2.61% |
| 2025-10-10 | $10.95 | $10.20 | $0.75 | 1,219,031.0 | -4.95% |
| 2025-10-09 | $10.94 | $10.08 | $0.86 | 2,282,953.0 | +5.11% |
| 2025-10-08 | $10.41 | $9.31 | $1.10 | 2,317,247.0 | +10.20% |
| 2025-10-07 | $9.47 | $9.10 | $0.3725 | 1,257,999.0 | +0.21% |
Immatics N V (IMTX) 株の年ごとの株価履歴
この詳細な分析では、Immatics N V株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIMTX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Immatics N V株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のImmatics N V (IMTX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $10.34 | $9.37 | $0.965 | 1,082,228.0 | -7.75% |
| 2025-10 | $11.25 | $8.52 | $2.73 | 22,836,472.0 | +19.60% |
| 2025-09 | $8.61 | $5.05 | $3.56 | 17,092,769.0 | +67.39% |
| 2025-08 | $6.66 | $5.05 | $1.61 | 15,125,502.0 | -21.09% |
| 2025-07 | $6.80 | $5.27 | $1.53 | 7,790,074.0 | +19.89% |
| 2025-06 | $6.38 | $5.23 | $1.15 | 17,703,873.0 | -0.19% |
| 2025-05 | $5.61 | $3.94 | $1.67 | 12,803,912.0 | +7.80% |
| 2025-04 | $5.04 | $3.30 | $1.74 | 14,143,468.0 | +10.86% |
| 2025-03 | $5.63 | $4.18 | $1.45 | 13,974,955.0 | +2.97% |
| 2025-02 | $5.82 | $4.21 | $1.61 | 17,918,295.0 | -19.93% |
| 2025-01 | $7.69 | $5.27 | $2.42 | 18,757,839.0 | -23.07% |
2024年のImmatics N V (IMTX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $8.52 | $6.68 | $1.84 | 14,253,166.0 | -17.07% |
| 2024-11 | $9.48 | $7.46 | $2.02 | 12,218,940.0 | -8.57% |
| 2024-10 | $11.40 | $8.96 | $2.44 | 18,089,348.0 | -20.25% |
| 2024-09 | $13.09 | $10.83 | $2.26 | 8,283,566.0 | +2.89% |
| 2024-08 | $12.11 | $10.87 | $1.24 | 5,793,842.0 | -7.74% |
| 2024-07 | $13.02 | $11.50 | $1.52 | 6,314,054.0 | +3.44% |
| 2024-06 | $13.77 | $10.97 | $2.80 | 9,885,001.0 | +5.35% |
| 2024-05 | $12.55 | $9.79 | $2.76 | 14,843,015.0 | +11.08% |
| 2024-04 | $11.24 | $9.67 | $1.57 | 7,124,234.0 | -5.52% |
| 2024-03 | $13.16 | $10.25 | $2.91 | 11,395,600.0 | -15.99% |
| 2024-02 | $12.80 | $10.89 | $1.91 | 7,591,639.0 | +10.12% |
| 2024-01 | $12.71 | $10.21 | $2.50 | 13,456,872.0 | +7.88% |
2023年のImmatics N V (IMTX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $11.18 | $8.65 | $2.53 | 8,494,594.0 | +19.12% |
| 2023-11 | $10.27 | $7.61 | $2.66 | 12,457,379.0 | +15.56% |
| 2023-10 | $11.64 | $7.15 | $4.49 | 10,406,379.0 | -33.94% |
| 2023-09 | $13.14 | $10.97 | $2.17 | 7,361,401.0 | -2.20% |
| 2023-08 | $12.84 | $10.60 | $2.24 | 7,579,340.0 | -0.59% |
| 2023-07 | $12.85 | $10.67 | $2.18 | 6,579,473.0 | +3.21% |
| 2023-06 | $13.03 | $9.65 | $3.38 | 13,111,434.0 | +16.92% |
| 2023-05 | $10.35 | $6.91 | $3.44 | 11,398,445.0 | +38.04% |
| 2023-04 | $7.55 | $5.90 | $1.65 | 6,588,836.0 | +3.62% |
| 2023-03 | $8.92 | $6.17 | $2.75 | 5,901,867.0 | -18.54% |
| 2023-02 | $9.05 | $7.76 | $1.29 | 3,905,345.0 | +4.44% |
| 2023-01 | $9.48 | $7.66 | $1.82 | 4,602,695.0 | -6.89% |
1.85%
0.26%
大文字化:
|
ボリューム (24 時間):