ストックスクリーナーアプリを入手
10.54
1.45%
0.18
Immatics N V (IMTX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-13 | $10.74 | $10.42 | $0.32 | 101,265.0 | +1.45% |
| 2025-10-10 | $10.95 | $10.20 | $0.75 | 1,219,031.0 | -4.95% |
| 2025-10-09 | $10.94 | $10.08 | $0.86 | 2,282,953.0 | +5.11% |
| 2025-10-08 | $10.41 | $9.31 | $1.10 | 2,317,247.0 | +10.20% |
| 2025-10-07 | $9.47 | $9.10 | $0.3725 | 1,257,999.0 | +0.21% |
| 2025-10-06 | $9.54 | $9.18 | $0.36 | 975,511.0 | -0.11% |
| 2025-10-03 | $9.42 | $8.59 | $0.83 | 1,397,658.0 | +7.67% |
| 2025-10-02 | $9.11 | $8.58 | $0.53 | 2,011,753.0 | -3.00% |
| 2025-10-01 | $9.25 | $8.52 | $0.7276 | 1,216,364.0 | +5.63% |
| 2025-09-30 | $8.61 | $7.85 | $0.76 | 1,347,252.0 | +7.71% |
| 2025-09-29 | $8.09 | $7.73 | $0.355 | 873,369.0 | +2.73% |
| 2025-09-26 | $7.71 | $7.10 | $0.61 | 571,066.0 | +9.22% |
| 2025-09-25 | $7.25 | $6.90 | $0.35 | 452,503.0 | -3.82% |
| 2025-09-24 | $7.42 | $7.10 | $0.321 | 301,859.0 | +2.95% |
| 2025-09-23 | $7.14 | $6.86 | $0.285 | 521,850.0 | +3.94% |
| 2025-09-22 | $6.91 | $6.54 | $0.36 | 410,143.0 | +2.24% |
| 2025-09-19 | $6.73 | $6.48 | $0.25 | 1,371,784.0 | +1.36% |
| 2025-09-18 | $6.76 | $6.18 | $0.58 | 505,087.0 | +9.62% |
| 2025-09-17 | $6.08 | $5.92 | $0.165 | 525,055.0 | +0.50% |
| 2025-09-16 | $6.00 | $5.67 | $0.33 | 867,197.0 | +5.26% |
| 2025-09-15 | $5.91 | $5.69 | $0.22 | 932,081.0 | -2.06% |
Immatics N V (IMTX) 株の年ごとの株価履歴
この詳細な分析では、Immatics N V株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIMTX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Immatics N V株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のImmatics N V (IMTX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $10.95 | $8.52 | $2.43 | 12,779,781.0 | +23.36% |
| 2025-09 | $8.61 | $5.05 | $3.56 | 17,092,769.0 | +67.39% |
| 2025-08 | $6.66 | $5.05 | $1.61 | 15,125,502.0 | -21.09% |
| 2025-07 | $6.80 | $5.27 | $1.53 | 7,790,074.0 | +19.89% |
| 2025-06 | $6.38 | $5.23 | $1.15 | 17,703,873.0 | -0.19% |
| 2025-05 | $5.61 | $3.94 | $1.67 | 12,803,912.0 | +7.80% |
| 2025-04 | $5.04 | $3.30 | $1.74 | 14,143,468.0 | +10.86% |
| 2025-03 | $5.63 | $4.18 | $1.45 | 13,974,955.0 | +2.97% |
| 2025-02 | $5.82 | $4.21 | $1.61 | 17,918,295.0 | -19.93% |
| 2025-01 | $7.69 | $5.27 | $2.42 | 18,757,839.0 | -23.07% |
2024年のImmatics N V (IMTX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $8.52 | $6.68 | $1.84 | 14,253,166.0 | -17.07% |
| 2024-11 | $9.48 | $7.46 | $2.02 | 12,218,940.0 | -8.57% |
| 2024-10 | $11.40 | $8.96 | $2.44 | 18,089,348.0 | -20.25% |
| 2024-09 | $13.09 | $10.83 | $2.26 | 8,283,566.0 | +2.89% |
| 2024-08 | $12.11 | $10.87 | $1.24 | 5,793,842.0 | -7.74% |
| 2024-07 | $13.02 | $11.50 | $1.52 | 6,314,054.0 | +3.44% |
| 2024-06 | $13.77 | $10.97 | $2.80 | 9,885,001.0 | +5.35% |
| 2024-05 | $12.55 | $9.79 | $2.76 | 14,843,015.0 | +11.08% |
| 2024-04 | $11.24 | $9.67 | $1.57 | 7,124,234.0 | -5.52% |
| 2024-03 | $13.16 | $10.25 | $2.91 | 11,395,600.0 | -15.99% |
| 2024-02 | $12.80 | $10.89 | $1.91 | 7,591,639.0 | +10.12% |
| 2024-01 | $12.71 | $10.21 | $2.50 | 13,456,872.0 | +7.88% |
2023年のImmatics N V (IMTX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $11.18 | $8.65 | $2.53 | 8,494,594.0 | +19.12% |
| 2023-11 | $10.27 | $7.61 | $2.66 | 12,457,379.0 | +15.56% |
| 2023-10 | $11.64 | $7.15 | $4.49 | 10,406,379.0 | -33.94% |
| 2023-09 | $13.14 | $10.97 | $2.17 | 7,361,401.0 | -2.20% |
| 2023-08 | $12.84 | $10.60 | $2.24 | 7,579,340.0 | -0.59% |
| 2023-07 | $12.85 | $10.67 | $2.18 | 6,579,473.0 | +3.21% |
| 2023-06 | $13.03 | $9.65 | $3.38 | 13,111,434.0 | +16.92% |
| 2023-05 | $10.35 | $6.91 | $3.44 | 11,398,445.0 | +38.04% |
| 2023-04 | $7.55 | $5.90 | $1.65 | 6,588,836.0 | +3.62% |
| 2023-03 | $8.92 | $6.17 | $2.75 | 5,901,867.0 | -18.54% |
| 2023-02 | $9.05 | $7.76 | $1.29 | 3,905,345.0 | +4.44% |
| 2023-01 | $9.48 | $7.66 | $1.82 | 4,602,695.0 | -6.89% |
0.11%
2.69%
大文字化:
|
ボリューム (24 時間):