ストックスクリーナーアプリを入手
59.85
3.25%
-2.01
Cg Oncology Inc (CGON) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $62.00 | $59.37 | $2.63 | 1,079,666.0 | -3.25% |
| 2026-10-15 | $63.24 | $60.96 | $2.28 | 1,186,401.0 | +0.03% |
| 2026-10-14 | $63.44 | $61.27 | $2.17 | 1,100,489.0 | -0.90% |
| 2026-10-13 | $63.85 | $61.52 | $2.33 | 1,188,569.0 | -1.16% |
| 2026-10-12 | $64.15 | $62.68 | $1.47 | 660,633.0 | -1.08% |
| 2026-10-09 | $65.18 | $62.88 | $2.30 | 516,536.0 | +0.89% |
| 2026-10-08 | $63.71 | $61.11 | $2.60 | 910,307.0 | +1.41% |
| 2026-10-07 | $63.64 | $61.90 | $1.74 | 621,821.0 | -1.98% |
| 2026-10-06 | $69.17 | $63.19 | $5.98 | 774,380.0 | -7.38% |
| 2026-10-05 | $68.95 | $65.71 | $3.24 | 788,354.0 | +1.97% |
| 2026-10-02 | $69.73 | $66.61 | $3.12 | 1,541,095.0 | -1.42% |
| 2026-10-01 | $71.27 | $68.32 | $2.95 | 984,867.0 | -3.58% |
| 2026-09-30 | $73.16 | $69.23 | $3.93 | 1,330,930.0 | +0.52% |
| 2026-09-29 | $70.68 | $68.26 | $2.42 | 1,035,361.0 | +1.31% |
| 2026-09-28 | $69.94 | $66.01 | $3.93 | 1,759,584.0 | +3.66% |
| 2026-09-25 | $70.05 | $66.76 | $3.29 | 1,177,485.0 | -2.34% |
| 2026-09-24 | $73.44 | $68.15 | $5.29 | 1,316,567.0 | -6.27% |
| 2026-09-23 | $77.79 | $71.86 | $5.93 | 830,945.0 | -5.63% |
| 2026-09-22 | $80.63 | $76.25 | $4.38 | 1,641,916.0 | -0.65% |
| 2026-09-21 | $78.47 | $74.22 | $4.25 | 1,061,936.0 | +4.86% |
| 2026-09-18 | $75.87 | $72.82 | $3.05 | 1,779,244.0 | -1.32% |
| 2026-09-17 | $76.50 | $74.43 | $2.07 | 894,240.0 | +2.02% |
Cg Oncology Inc (CGON) 株の年ごとの株価履歴
この詳細な分析では、Cg Oncology Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCGON株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cg Oncology Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCg Oncology Inc (CGON) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $71.27 | $59.37 | $11.90 | 11,353,118.0 | -15.57% |
| 2026-09 | $80.63 | $66.01 | $14.62 | 20,328,840.0 | -5.68% |
| 2026-08 | $80.97 | $68.08 | $12.89 | 15,629,543.0 | +5.58% |
| 2026-07 | $75.86 | $67.12 | $8.74 | 20,317,116.0 | +0.20% |
| 2026-06 | $77.00 | $53.21 | $23.79 | 26,015,799.0 | +14.06% |
| 2026-05 | $75.50 | $59.11 | $16.39 | 18,603,174.0 | -6.67% |
| 2026-04 | $73.56 | $63.03 | $10.53 | 22,743,159.0 | -1.39% |
| 2026-03 | $69.35 | $55.50 | $13.85 | 35,270,393.0 | +15.10% |
| 2026-02 | $60.00 | $48.51 | $11.49 | 15,490,120.0 | +12.97% |
| 2026-01 | $57.88 | $39.14 | $18.74 | 30,685,114.0 | +25.36% |
2025年のCg Oncology Inc (CGON) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $46.01 | $37.01 | $9.00 | 16,960,048.0 | -10.41% |
| 2025-11 | $45.94 | $35.80 | $10.14 | 16,842,236.0 | +3.63% |
| 2025-10 | $45.56 | $37.43 | $8.13 | 22,924,737.0 | +7.42% |
| 2025-09 | $40.53 | $26.25 | $14.29 | 24,948,205.0 | +50.19% |
| 2025-08 | $27.48 | $23.65 | $3.83 | 12,224,545.0 | +0.49% |
| 2025-07 | $29.00 | $24.50 | $4.50 | 20,619,065.0 | +2.65% |
| 2025-06 | $28.00 | $25.00 | $3.00 | 16,652,802.0 | +1.48% |
| 2025-05 | $30.23 | $21.00 | $9.23 | 29,106,688.0 | -4.90% |
| 2025-04 | $32.30 | $14.80 | $17.50 | 39,367,179.0 | +10.00% |
| 2025-03 | $28.91 | $23.92 | $4.99 | 15,809,355.0 | -5.30% |
| 2025-02 | $30.59 | $24.16 | $6.43 | 8,161,806.0 | -14.00% |
| 2025-01 | $32.11 | $27.70 | $4.41 | 12,881,341.0 | +4.85% |
2024年のCg Oncology Inc (CGON) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $36.73 | $27.00 | $9.73 | 19,396,225.0 | -17.99% |
| 2024-11 | $40.47 | $31.28 | $9.19 | 9,123,466.0 | -2.20% |
| 2024-10 | $38.30 | $33.49 | $4.81 | 8,419,967.0 | -5.83% |
| 2024-09 | $40.20 | $34.63 | $5.57 | 21,734,776.0 | +2.30% |
| 2024-08 | $38.17 | $29.00 | $9.17 | 11,377,469.0 | +10.58% |
| 2024-07 | $38.97 | $30.19 | $8.78 | 12,313,765.0 | +5.64% |
| 2024-06 | $37.14 | $29.26 | $7.88 | 11,673,372.0 | -3.10% |
| 2024-05 | $46.99 | $25.77 | $21.22 | 19,551,328.0 | -18.94% |
| 2024-04 | $44.26 | $33.39 | $10.87 | 8,328,610.0 | -8.45% |
| 2024-03 | $46.52 | $32.65 | $13.88 | 16,687,925.0 | -1.81% |
| 2024-02 | $50.23 | $35.69 | $14.54 | 9,158,632.0 | +19.99% |
| 2024-01 | $40.90 | $28.55 | $12.35 | 15,501,706.0 | +0.00% |
2.69%
0.03%
大文字化:
|
ボリューム (24 時間):