ストックスクリーナーアプリを入手
118.96
2.05%
-2.49
アフターアワーズ：
119.05
0.09
+0.08%
Abivax Adr (ABVX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-14 | $122.0 | $117.9 | $4.07 | 899,806.0 | -2.05% |
| 2026-08-13 | $126.3 | $120.5 | $5.73 | 811,904.0 | -3.24% |
| 2026-08-12 | $128.2 | $125.2 | $2.97 | 525,305.0 | -1.02% |
| 2026-08-11 | $128.5 | $125.1 | $3.42 | 465,640.0 | -0.54% |
| 2026-08-10 | $130.5 | $127.1 | $3.38 | 763,858.0 | -2.62% |
| 2026-08-07 | $133.5 | $130.0 | $3.51 | 898,916.0 | +0.72% |
| 2026-08-06 | $131.2 | $125.6 | $5.61 | 1,074,754.0 | +3.68% |
| 2026-08-05 | $130.1 | $125.2 | $4.90 | 659,794.0 | +0.16% |
| 2026-08-04 | $126.0 | $123.8 | $2.16 | 634,594.0 | +0.33% |
| 2026-08-03 | $126.0 | $119.5 | $6.47 | 937,870.0 | -0.11% |
| 2026-07-31 | $127.5 | $120.6 | $6.89 | 1,236,133.0 | +0.47% |
| 2026-07-30 | $125.4 | $119.0 | $6.39 | 1,489,877.0 | +4.62% |
| 2026-07-29 | $125.2 | $118.2 | $7.06 | 1,145,357.0 | -4.34% |
| 2026-07-28 | $126.5 | $121.7 | $4.80 | 1,013,908.0 | -2.95% |
| 2026-07-27 | $130.0 | $124.0 | $6.00 | 662,235.0 | +1.83% |
| 2026-07-24 | $133.2 | $125.7 | $7.55 | 949,666.0 | -4.16% |
| 2026-07-23 | $131.4 | $127.4 | $3.99 | 745,328.0 | +1.10% |
| 2026-07-22 | $134.0 | $129.1 | $4.89 | 698,902.0 | -3.25% |
| 2026-07-21 | $134.7 | $131.1 | $3.65 | 751,756.0 | +1.97% |
| 2026-07-20 | $138.3 | $130.9 | $7.47 | 1,091,762.0 | -3.77% |
Abivax Adr (ABVX) 株の年ごとの株価履歴
この詳細な分析では、Abivax Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はABVX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Abivax Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAbivax Adr (ABVX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $133.5 | $117.9 | $15.62 | 8,572,247.0 | -4.77% |
| 2026-07 | $148.0 | $118.2 | $29.80 | 29,663,920.0 | -6.26% |
| 2026-06 | $137.1 | $69.81 | $67.30 | 73,659,213.0 | +0.48% |
| 2026-05 | $135.1 | $109.9 | $25.14 | 20,769,162.0 | +12.99% |
| 2026-04 | $128.4 | $106.0 | $22.42 | 17,732,123.0 | +5.42% |
| 2026-03 | $127.0 | $100.2 | $26.85 | 23,771,324.0 | -8.19% |
| 2026-02 | $133.4 | $107.4 | $26.00 | 15,166,294.0 | +9.11% |
| 2026-01 | $138.7 | $109.0 | $29.74 | 34,664,502.0 | -17.58% |
2025年のAbivax Adr (ABVX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $148.8 | $107.1 | $41.78 | 37,470,146.0 | +10.82% |
| 2025-11 | $130.2 | $96.10 | $34.15 | 24,911,096.0 | +21.88% |
| 2025-10 | $108.0 | $81.90 | $26.10 | 24,973,446.0 | +20.64% |
| 2025-09 | $92.91 | $80.01 | $12.90 | 21,474,255.0 | +4.78% |
| 2025-08 | $82.13 | $67.09 | $15.04 | 22,454,553.0 | +12.90% |
| 2025-07 | $75.51 | $7.41 | $68.10 | 34,338,864.0 | +838.17% |
| 2025-06 | $8.61 | $5.69 | $2.92 | 5,400,327.0 | +27.08% |
| 2025-05 | $7.83 | $5.59 | $2.24 | 3,911,243.0 | -15.45% |
| 2025-04 | $7.97 | $4.77 | $3.20 | 2,991,535.0 | +13.92% |
| 2025-03 | $8.47 | $5.60 | $2.87 | 6,657,889.0 | -18.62% |
| 2025-02 | $8.14 | $5.55 | $2.59 | 2,862,429.0 | +28.64% |
| 2025-01 | $7.53 | $5.50 | $2.04 | 2,764,441.0 | -18.44% |
2024年のAbivax Adr (ABVX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $9.02 | $6.65 | $2.37 | 3,493,925.0 | -17.35% |
| 2024-11 | $11.02 | $8.23 | $2.79 | 2,128,670.0 | -17.34% |
| 2024-10 | $11.37 | $8.75 | $2.62 | 4,015,784.0 | -10.42% |
| 2024-09 | $13.10 | $10.85 | $2.25 | 1,600,968.0 | -9.36% |
| 2024-08 | $13.17 | $10.77 | $2.40 | 1,825,256.0 | +7.62% |
| 2024-07 | $14.16 | $11.54 | $2.62 | 1,692,363.0 | -10.67% |
| 2024-06 | $14.71 | $12.39 | $2.31 | 723,581.0 | -5.57% |
| 2024-05 | $15.43 | $12.22 | $3.21 | 1,219,151.0 | -6.67% |
| 2024-04 | $16.63 | $13.60 | $3.03 | 1,207,665.0 | +4.90% |
| 2024-03 | $17.02 | $12.84 | $4.18 | 1,676,407.0 | +5.15% |
| 2024-02 | $15.16 | $11.51 | $3.65 | 1,466,187.0 | +3.19% |
| 2024-01 | $14.03 | $10.42 | $3.61 | 4,207,525.0 | +23.18% |
0.52%
0.07%
大文字化:
|
ボリューム (24 時間):