科学的および技術的な機器 株

シンボル 名前 価格 (プレマーケットpre-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Coherent Corp
344.67
+2.66%
9.32M
64.62B
chart-COHR
Keysight Technologies Inc
366.68
+3.02%
945.45K
62.89B
chart-KEYS
Garmin Ltd
242.82
+3.49%
829.27K
46.83B
chart-GRMN
TDY
Teledyne Technologies Inc
644.13
+1.94%
281.71K
29.84B
chart-TDY
Mks Inc
293.77
+2.13%
2.27M
19.78B
chart-MKSI
FTV
Fortive Corp
60.40
-0.48%
4.22M
18.41B
chart-FTV
Trimble Inc
63.42
-7.24%
4.41M
14.72B
chart-TRMB
Cognex Corp
62.26
+5.83%
6.72M
10.40B
chart-CGNX
ESE
Esco Technologies Inc
335.59
-1.11%
252.61K
8.69B
chart-ESE
ST
Sensata Technologies Holding Plc
45.75
+6.84%
3.53M
6.65B
chart-ST
Novanta Inc
138.90
+5.00%
466.98K
4.95B
chart-NOVT
VNT
Vontier Corp
35.04
+0.37%
1.98M
4.94B
chart-VNT
Itron Inc
82.97
-1.72%
821.68K
3.68B
chart-ITRI
BMI
Badger Meter Inc
123.75
+2.20%
530.50K
3.61B
chart-BMI
Ituran Location And Control Ltd
58.89
+0.10%
97,468
1.17B
chart-ITRN
VPG
Vishay Precision Group Inc
63.57
-0.59%
337.82K
845.32M
chart-VPG
Mesa Laboratories Inc
105.95
+2.03%
97,545
585.38M
chart-MLAB
Microvision Inc
0.6552
-2.14%
4.62M
214.24M
chart-MVIS
Arbe Robotics Ltd
0.87
+5.58%
1.07M
106.71M
chart-ARBE
Genasys Inc
1.99
+1.02%
71,611
89.97M
chart-GNSS
Wrap Technologies Inc
1.49
+2.05%
207.08K
82.70M
chart-WRAP
Sono Tek Corp
4.98
+3.32%
46,137
78.24M
chart-SOTK
Odysight Ai Inc
4.51
-0.44%
3,021
75.62M
chart-ODYS
Mind Technology Inc
6.62
+2.87%
136.98K
60.17M
chart-MIND
Acorn Energy Inc
19.35
+0.52%
11,219
48.50M
chart-ACFN
Arrive Ai Inc
0.7124
+3.25%
1.04M
34.00M
chart-ARAI
Electro Sensors Inc
7.63
+0.00%
3,478
26.95M
chart-ELSE
Ainos Inc
1.77
+2.31%
10,070
12.86M
chart-AIMD
Astrotech Corp
2.78
-2.46%
50,425
4.89M
chart-ASTC
Saverone 2014 Ltd Adr
5.99
+11.13%
116.31K
4.74M
chart-SVRE
Sobr Safe Inc
1.03
-25.90%
2.67M
2.89M
chart-SOBR
Focus Universal Inc
1.06
-8.62%
97,000
1.72M
chart-FCUV