科学的および技術的な機器 株

シンボル 名前 価格 (プレマーケットpre-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Garmin Ltd
208.36
-1.15%
845.05K
40.07B
chart-GRMN
Keysight Technologies Inc
208.81
-2.49%
1.15M
35.76B
chart-KEYS
Coherent Corp
178.34
-10.16%
6.93M
28.03B
chart-COHR
TDY
Teledyne Technologies Inc
518.22
-0.93%
238.40K
24.33B
chart-TDY
Trimble Inc
80.26
-3.70%
1.27M
19.10B
chart-TRMB
FTV
Fortive Corp
54.93
-0.96%
3.05M
17.45B
chart-FTV
Mks Inc
155.77
-6.61%
1.44M
10.46B
chart-MKSI
Cognex Corp
35.65
-3.34%
2.32M
5.97B
chart-CGNX
BMI
Badger Meter Inc
184.80
+1.33%
328.56K
5.45B
chart-BMI
VNT
Vontier Corporation
37.10
-0.16%
1.54M
5.38B
chart-VNT
ESE
Esco Technologies Inc
204.17
-1.15%
265.11K
5.28B
chart-ESE
ST
Sensata Technologies Holding Plc
34.78
-3.39%
1.60M
5.07B
chart-ST
Itron Inc
96.18
-2.13%
757.87K
4.31B
chart-ITRI
Novanta Inc
118.95
-1.06%
369.93K
4.26B
chart-NOVT
Ituran Location And Control Ltd
44.24
-0.52%
106.39K
880.09M
chart-ITRN
VPG
Vishay Precision Group Inc
37.92
-2.74%
143.83K
503.54M
chart-VPG
Mesa Laboratories Inc
77.77
-1.06%
82,088
429.47M
chart-MLAB
Microvision Inc
0.944
-3.62%
2.47M
288.30M
chart-MVIS
Arbe Robotics Ltd
1.23
-6.82%
3.81M
133.90M
chart-ARBE
Wrap Technologies Inc
2.50
-8.76%
375.54K
128.87M
chart-WRAP
Genasys Inc
2.11
-1.86%
197.95K
95.28M
chart-GNSS
Mind Technology Inc
8.48
-2.75%
253.94K
76.10M
chart-MIND
Sono Tek Corp
3.65
-1.88%
15,116
57.33M
chart-SOTK
Odysight Ai Inc
3.03
-2.26%
3,749
49.56M
chart-ODYS
Acorn Energy Inc
15.79
-4.65%
83,159
39.55M
chart-ACFN
Focus Universal Inc
3.43
-4.72%
7,897
28.17M
chart-FCUV
Electro Sensors Inc
4.55
+0.00%
2,819
15.84M
chart-ELSE
Energous Corp
5.35
-0.56%
22,828
11.64M
chart-WATT
Ainos Inc
2.27
+3.18%
26,451
10.92M
chart-AIMD
Astrotech Corp
4.20
+2.89%
1.76M
7.39M
chart-ASTC
Saverone 2014 Ltd Adr
3.00
-12.54%
260.27K
6.83M
chart-SVRE
Sobr Safe Inc
1.80
-3.23%
16,381
2.73M
chart-SOBR