科学的および技術的な機器 株

シンボル 名前 価格 (プレマーケットpre-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Coherent Corp
324.50
-0.84%
3.80M
63.48B
chart-COHR
Keysight Technologies Inc
322.05
-0.04%
916.03K
55.04B
chart-KEYS
Garmin Ltd
243.11
-0.57%
423.53K
46.89B
chart-GRMN
TDY
Teledyne Technologies Inc
634.60
+0.49%
472.86K
29.40B
chart-TDY
Mks Inc
368.58
-0.05%
862.55K
24.90B
chart-MKSI
FTV
Fortive Corp
62.20
+1.72%
1.27M
18.96B
chart-FTV
Trimble Inc
52.82
+0.21%
1.85M
12.31B
chart-TRMB
Cognex Corp
66.80
+1.58%
1.69M
11.12B
chart-CGNX
ESE
Esco Technologies Inc
329.12
-0.67%
202.34K
8.53B
chart-ESE
ST
Sensata Technologies Holding Plc
45.32
+1.25%
943.43K
6.59B
chart-ST
Novanta Inc
156.65
+3.29%
491.87K
5.58B
chart-NOVT
BMI
Badger Meter Inc
144.18
-0.54%
231.23K
4.21B
chart-BMI
VNT
Vontier Corp
29.42
+1.73%
1.29M
4.14B
chart-VNT
Itron Inc
85.10
+0.13%
284.60K
3.77B
chart-ITRI
VPG
Vishay Precision Group Inc
112.70
-0.70%
323.30K
1.50B
chart-VPG
Ituran Location And Control Ltd
56.00
-0.50%
154.17K
1.11B
chart-ITRN
Mesa Laboratories Inc
95.61
+0.23%
166.19K
528.24M
chart-MLAB
Wrap Technologies Inc
2.46
+4.24%
10.03M
137.12M
chart-WRAP
Microvision Inc
0.3838
-4.05%
4.30M
132.28M
chart-MVIS
Arbe Robotics Ltd
0.7126
-3.35%
598.54K
87.40M
chart-ARBE
Sono Tek Corp
5.54
+0.36%
68,724
87.07M
chart-SOTK
Genasys Inc
1.81
-1.63%
52,297
82.43M
chart-GNSS
Odysight Ai Inc
4.46
+3.48%
29,590
74.83M
chart-ODYS
Mind Technology Inc
5.45
+5.42%
95,130
49.54M
chart-MIND
Acorn Energy Inc
17.25
+2.01%
20,545
43.27M
chart-ACFN
Electro Sensors Inc
7.70
+0.13%
13,586
27.20M
chart-ELSE
Arrive Ai Inc
0.42
+1.69%
309.26K
21.78M
chart-ARAI
Astrotech Corp
9.26
-2.32%
80,073
18.60M
chart-ASTC
Ainos Inc
1.89
-1.05%
45,959
13.92M
chart-AIMD
Saverone 2014 Ltd Adr
2.60
-3.35%
73,129
4.32M
chart-SVRE
Focus Universal Inc
2.75
-1.43%
19,641
1.93M
chart-FCUV
Sobr Safe Inc
0.4336
-41.09%
7.54M
1.25M
chart-SOBR