住宅建設 株

シンボル 名前 価格 (プレマーケットpre-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
DHI
D R Horton Inc
156.45
+0.81%
2.48M
45.54B
chart-DHI
LEN
Lennar Corp
119.37
+0.18%
2.43M
29.48B
chart-LEN
PHM
Pultegroup Inc
126.43
-0.89%
1.28M
24.64B
chart-PHM
NVR
Nvr Inc
7,517.81
+0.09%
22,321
20.54B
chart-NVR
TOL
Toll Brothers Inc
139.15
-0.48%
1.16M
13.19B
chart-TOL
IBP
Installed Building Products Inc
272.47
-4.42%
315.54K
7.35B
chart-IBP
Taylor Morrison Home Corp
62.60
-0.68%
804.91K
6.12B
chart-TMHC
MTH
Meritage Homes Corp
71.96
-0.84%
635.55K
5.07B
chart-MTH
SKY
Champion Homes Inc
87.94
-0.74%
701.55K
4.91B
chart-SKY
Cavco Industries Inc
597.03
-0.57%
108.99K
4.66B
chart-CVCO
KBH
Kb Home
65.55
+0.74%
1.49M
4.25B
chart-KBH
MHO
Mi Homes Inc
135.74
-0.01%
167.77K
3.55B
chart-MHO
Green Brick Partners Inc
66.98
-0.45%
155.21K
2.92B
chart-GRBK
TPH
Tri Pointe Homes Inc
33.74
-0.62%
794.14K
2.90B
chart-TPH
Hovnanian Enterprises, Inc. PFD DEP1/1000A
19.51
-2.16%
12,427
2.53B
chart-HOVNP
DFH
Dream Finders Homes Inc
19.90
+1.38%
411.08K
1.85B
chart-DFH
Lgi Homes Inc
48.70
-1.54%
210.70K
1.12B
chart-LGIH
BZH
Beazer Homes Usa Inc
22.58
-0.88%
312.52K
671.98M
chart-BZH
HOV
Hovnanian Enterprises Inc
106.93
+0.83%
118.05K
635.20M
chart-HOV
Legacy Housing Corp
20.72
-0.10%
118.58K
494.56M
chart-LEGH
UHG
United Homes Group Inc
1.30
-5.11%
80,506
76.46M
chart-UHG
Springview Holdings Ltd
3.37
-10.13%
84,438
5.57M
chart-SPHL