住宅建設 株

シンボル 名前 価格 (プレマーケットpre-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
DHI
D R Horton Inc
163.37
-2.82%
3.69M
48.70B
chart-DHI
LEN
Lennar Corp
130.32
-2.93%
3.65M
29.66B
chart-LEN
PHM
Pultegroup Inc
126.54
-2.94%
2.06M
24.97B
chart-PHM
NVR
Nvr Inc
8,031.97
-2.61%
17,843
23.05B
chart-NVR
TOL
Toll Brothers Inc
131.43
-0.57%
3.51M
12.90B
chart-TOL
IBP
Installed Building Products Inc
263.27
-2.44%
452.51K
7.19B
chart-IBP
Taylor Morrison Home Corp
66.69
-3.05%
1.40M
6.59B
chart-TMHC
MTH
Meritage Homes Corp
74.99
-2.93%
1.36M
5.34B
chart-MTH
KBH
Kb Home
61.22
-3.26%
1.58M
4.17B
chart-KBH
SKY
Champion Homes Inc
71.59
-3.54%
899.72K
4.05B
chart-SKY
Cavco Industries Inc
485.11
-0.85%
254.33K
3.84B
chart-CVCO
MHO
Mi Homes Inc
139.93
-2.23%
384.16K
3.75B
chart-MHO
TPH
Tri Pointe Homes Inc
34.30
-2.06%
1.12M
3.11B
chart-TPH
Green Brick Partners Inc
67.35
-2.65%
223.44K
2.93B
chart-GRBK
Hovnanian Enterprises, Inc. PFD DEP1/1000A
19.80
-1.49%
10,994
2.53B
chart-HOVNP
Lgi Homes Inc
63.42
-4.75%
326.64K
1.46B
chart-LGIH
DFH
Dream Finders Homes Inc
27.98
-1.89%
409.11K
983.65M
chart-DFH
HOV
Hovnanian Enterprises Inc
148.95
-4.13%
109.68K
755.01M
chart-HOV
BZH
Beazer Homes Usa Inc
24.79
-4.47%
425.91K
736.90M
chart-BZH
Legacy Housing Corp
27.05
-0.44%
64,658
645.65M
chart-LEGH
UHG
United Homes Group Inc
4.06
+1.25%
70,872
88.63M
chart-UHG
Springview Holdings Ltd
0.4591
+6.74%
64,610
5.28M
chart-SPHL