住宅建設 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
DHI
D R Horton Inc
145.93
+2.82%
3.53M
46.82B
chart-DHI
LEN
Lennar Corp
135.26
+2.29%
3.23M
35.91B
chart-LEN
NVR
Nvr Inc
8,140.57
+2.20%
21,839
25.31B
chart-NVR
PHM
Pultegroup Inc
118.51
+4.89%
3.68M
24.30B
chart-PHM
TOL
Toll Brothers Inc
140.69
+3.61%
1.72M
14.07B
chart-TOL
Taylor Morrison Home Corp
66.58
+3.37%
628.26K
6.89B
chart-TMHC
IBP
Installed Building Products Inc
206.22
+4.53%
246.51K
5.75B
chart-IBP
MTH
Meritage Homes Corp
81.02
+2.79%
1.96M
5.37B
chart-MTH
SKY
Champion Homes Inc
91.60
+2.98%
337.99K
4.96B
chart-SKY
KBH
Kb Home
68.76
+2.44%
892.13K
4.96B
chart-KBH
Cavco Industries Inc
476.82
+1.95%
75,112
3.87B
chart-CVCO
TPH
Tri Pointe Homes Inc
37.94
+2.54%
514.16K
3.55B
chart-TPH
MHO
Mi Homes Inc
129.96
+1.18%
445.74K
3.54B
chart-MHO
Green Brick Partners Inc
62.33
+3.23%
237.27K
2.77B
chart-GRBK
Hovnanian Enterprises, Inc. PFD DEP1/1000A
17.21
+0.64%
3,871
2.53B
chart-HOVNP
DFH
Dream Finders Homes Inc
24.13
+3.43%
351.24K
2.26B
chart-DFH
Lgi Homes Inc
92.78
+3.32%
165.57K
2.18B
chart-LGIH
BZH
Beazer Homes Usa Inc
27.70
+2.82%
318.11K
860.97M
chart-BZH
HOV
Hovnanian Enterprises Inc
138.30
+3.89%
49,229
837.47M
chart-HOV
Legacy Housing Corp
25.66
+1.74%
47,959
619.90M
chart-LEGH
UHG
United Homes Group Inc
4.46
+1.83%
93,001
261.27M
chart-UHG
Springview Holdings Ltd
2.35
-1.26%
286.77K
27.03M
chart-SPHL