住宅建設 株

シンボル 名前 価格 (プレマーケットpre-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
DHI
D R Horton Inc
156.33
+0.80%
1.84M
44.33B
chart-DHI
PHM
Pultegroup Inc
124.76
+1.56%
1.28M
23.77B
chart-PHM
LEN
Lennar Corp
89.78
+0.03%
2.79M
22.11B
chart-LEN
NVR
Nvr Inc
6,437.58
+1.62%
23,795
17.38B
chart-NVR
TOL
Toll Brothers Inc
153.27
+3.07%
1.70M
14.33B
chart-TOL
Taylor Morrison Home Corp
71.84
-0.15%
3.07M
6.61B
chart-TMHC
IBP
Installed Building Products Inc
217.86
+4.44%
431.96K
5.87B
chart-IBP
MTH
Meritage Homes Corp
74.29
+1.91%
1.09M
4.96B
chart-MTH
Cavco Industries Inc
604.47
+2.02%
150.54K
4.64B
chart-CVCO
SKY
Champion Homes Inc
80.72
+2.68%
687.87K
4.43B
chart-SKY
MHO
Mi Homes Inc
145.04
+2.65%
247.98K
3.71B
chart-MHO
KBH
Kb Home
53.84
+1.15%
1.60M
3.37B
chart-KBH
Green Brick Partners Inc
73.00
+1.30%
155.55K
3.15B
chart-GRBK
Hovnanian Enterprises, Inc. PFD DEP1/1000A
20.45
-0.92%
8,407
2.53B
chart-HOVNP
DFH
Dream Finders Homes Inc
14.96
+0.34%
505.69K
1.37B
chart-DFH
Lgi Homes Inc
53.96
+0.82%
356.12K
1.25B
chart-LGIH
BZH
Beazer Homes Usa Inc
27.23
+1.42%
323.98K
744.30M
chart-BZH
HOV
Hovnanian Enterprises Inc
121.04
+0.99%
116.41K
709.25M
chart-HOV
Legacy Housing Corp
25.61
+3.87%
106.92K
608.93M
chart-LEGH
Springview Holdings Ltd
3.45
-5.74%
27,271
7.80M
chart-SPHL