住宅建設 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
DHI
D R Horton Inc
145.25
+0.64%
1.74M
42.08B
chart-DHI
PHM
Pultegroup Inc
122.68
+0.76%
1.54M
23.50B
chart-PHM
LEN
Lennar Corp
88.83
-1.07%
2.80M
21.88B
chart-LEN
NVR
Nvr Inc
6,843.71
+0.91%
20,659
19.01B
chart-NVR
TOL
Toll Brothers Inc
141.94
+0.45%
1.02M
13.44B
chart-TOL
IBP
Installed Building Products Inc
288.98
-0.26%
246.25K
7.78B
chart-IBP
Taylor Morrison Home Corp
59.50
-1.33%
1.70M
5.73B
chart-TMHC
MTH
Meritage Homes Corp
66.64
+0.36%
520.85K
4.45B
chart-MTH
SKY
Champion Homes Inc
78.74
-1.19%
244.13K
4.35B
chart-SKY
Cavco Industries Inc
519.99
-0.68%
83,756
4.04B
chart-CVCO
TPH
Tri Pointe Homes Inc
46.80
-0.06%
1.73M
3.98B
chart-TPH
KBH
Kb Home
51.93
-0.13%
639.01K
3.25B
chart-KBH
MHO
Mi Homes Inc
124.16
+0.02%
194.61K
3.20B
chart-MHO
Green Brick Partners Inc
67.45
-0.47%
113.03K
2.91B
chart-GRBK
Hovnanian Enterprises, Inc. PFD DEP1/1000A
19.85
+0.00%
12,003
2.53B
chart-HOVNP
DFH
Dream Finders Homes Inc
13.84
-3.28%
516.60K
1.27B
chart-DFH
Lgi Homes Inc
40.54
+2.58%
280.51K
937.82M
chart-LGIH
HOV
Hovnanian Enterprises Inc
110.08
+1.43%
94,151
653.68M
chart-HOV
BZH
Beazer Homes Usa Inc
21.89
+0.64%
385.66K
645.90M
chart-BZH
Legacy Housing Corp
21.54
-0.51%
65,768
512.92M
chart-LEGH
UHG
United Homes Group Inc
1.18
+0.85%
150.75K
69.42M
chart-UHG
Springview Holdings Ltd
2.55
+4.08%
14,831
5.77M
chart-SPHL