住宅建設 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
DHI
D.R. Horton Inc.
139.39
-0.11%
3.35M
38.99B
chart-DHI
PHM
Pultegroup, Inc.
113.55
+0.50%
2.16M
21.63B
chart-PHM
LEN
Lennar Corporation Class A
77.08
-0.79%
4.43M
18.34B
chart-LEN
Lennar Corporation Class B
76.71
-0.29%
149.46K
18.25B
chart-LEN.B
NVR
NVR, Inc.
5,919.82
-0.35%
84,876
15.78B
chart-NVR
TOL
Toll Brothers, Inc.
133.70
-0.18%
1.22M
12.32B
chart-TOL
IBP
INSTALLED BUILDING PRODUCTS, INC.
185.77
-1.15%
471.92K
4.94B
chart-IBP
SKY
Champion Homes, Inc.
77.74
-2.75%
818.28K
4.22B
chart-SKY
Cavco Industries Inc.
521.96
-2.55%
90,639
4.01B
chart-CVCO
MTH
Meritage Homes Corporation
59.17
-1.84%
714.34K
3.86B
chart-MTH
MHO
M/I Homes, Inc.
124.48
-1.22%
372.57K
3.15B
chart-MHO
KBH
KB Home
43.30
-0.80%
1.19M
2.63B
chart-KBH
Green Brick Partners, Inc
61.17
-1.31%
293.26K
2.63B
chart-GRBK
LGI Homes, Inc.
43.01
-2.43%
495.15K
999.91M
chart-LGIH
BZH
Beazer Homes USA, Inc. New
33.45
+0.12%
2.06M
892.43M
chart-BZH
DFH
Dream Finders Homes, Inc.
8.79
+4.15%
3.21M
795.80M
chart-DFH
BOXABL, Inc. Common stock
2.98
-1.97%
89,310
719.83M
chart-BXBL
Legacy Housing Corporation Common Stock
27.39
+0.55%
70,514
651.42M
chart-LEGH
HOV
Hovnanian Enterprises, Inc. Class A
97.27
-3.63%
157.62K
579.72M
chart-HOV
Springview Holdings Ltd Class A Ordinary Shares
2.34
-0.43%
4,603
5.29M
chart-SPHL
Green Brick Partners, Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock)
20.10
-0.19%
7,932
N/A
chart-GRBKpA