住宅建設 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
DHI
D R Horton Inc
164.59
+0.45%
4.46M
47.68B
chart-DHI
LEN
Lennar Corp
120.83
-0.13%
2.51M
29.84B
chart-LEN
PHM
Pultegroup Inc
138.89
-0.31%
2.38M
26.69B
chart-PHM
NVR
Nvr Inc
8,096.16
-0.01%
30,928
21.80B
chart-NVR
TOL
Toll Brothers Inc
162.61
+0.71%
1.28M
15.41B
chart-TOL
IBP
Installed Building Products Inc
334.93
+0.26%
206.78K
9.03B
chart-IBP
Taylor Morrison Home Corp
65.47
-0.35%
1.71M
6.40B
chart-TMHC
MTH
Meritage Homes Corp
76.81
-1.59%
1.27M
5.24B
chart-MTH
SKY
Champion Homes Inc
92.01
+0.43%
721.70K
5.09B
chart-SKY
Cavco Industries Inc
573.75
+0.82%
199.97K
4.45B
chart-CVCO
KBH
Kb Home
63.96
+0.06%
1.08M
4.04B
chart-KBH
MHO
Mi Homes Inc
146.82
+0.98%
378.29K
3.84B
chart-MHO
Green Brick Partners Inc
77.56
+0.35%
225.91K
3.38B
chart-GRBK
TPH
Tri Pointe Homes Inc
36.57
-0.92%
561.56K
3.14B
chart-TPH
Hovnanian Enterprises, Inc. PFD DEP1/1000A
21.40
-0.42%
936
2.53B
chart-HOVNP
DFH
Dream Finders Homes Inc
20.39
-1.02%
423.97K
1.89B
chart-DFH
Lgi Homes Inc
59.77
-1.90%
239.48K
1.38B
chart-LGIH
BZH
Beazer Homes Usa Inc
26.61
-0.45%
428.78K
785.18M
chart-BZH
HOV
Hovnanian Enterprises Inc
124.78
-3.59%
113.89K
740.95M
chart-HOV
Legacy Housing Corp
21.55
-0.42%
65,622
514.37M
chart-LEGH
UHG
United Homes Group Inc
2.40
+5.26%
447.74K
141.15M
chart-UHG
Springview Holdings Ltd
4.22
+1.44%
24,265
9.55M
chart-SPHL