住宅建設 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
DHI
D R Horton Inc
152.70
+0.06%
1.99M
44.24B
chart-DHI
LEN
Lennar Corp
106.53
-1.73%
2.07M
26.31B
chart-LEN
PHM
Pultegroup Inc
132.18
+0.11%
1.17M
25.40B
chart-PHM
NVR
Nvr Inc
7,251.27
-1.49%
18,538
20.26B
chart-NVR
TOL
Toll Brothers Inc
153.56
-0.07%
1.00M
14.55B
chart-TOL
IBP
Installed Building Products Inc
327.97
+0.67%
456.81K
8.85B
chart-IBP
Taylor Morrison Home Corp
63.53
-0.06%
910.57K
6.12B
chart-TMHC
SKY
Champion Homes Inc
89.61
+0.70%
484.64K
4.96B
chart-SKY
MTH
Meritage Homes Corp
71.44
-0.89%
618.65K
4.77B
chart-MTH
Cavco Industries Inc
579.70
+2.89%
152.44K
4.50B
chart-CVCO
TPH
Tri Pointe Homes Inc
46.35
-0.02%
2.14M
3.92B
chart-TPH
KBH
Kb Home
59.73
-1.31%
722.06K
3.77B
chart-KBH
MHO
Mi Homes Inc
143.88
+1.17%
422.29K
3.71B
chart-MHO
Green Brick Partners Inc
71.78
-0.04%
156.68K
3.13B
chart-GRBK
Hovnanian Enterprises, Inc. PFD DEP1/1000A
21.51
-0.65%
5,391
2.53B
chart-HOVNP
DFH
Dream Finders Homes Inc
17.57
+0.11%
349.17K
1.61B
chart-DFH
Lgi Homes Inc
48.65
-0.80%
163.94K
1.13B
chart-LGIH
HOV
Hovnanian Enterprises Inc
117.29
-2.28%
77,469
696.47M
chart-HOV
BZH
Beazer Homes Usa Inc
23.54
-1.38%
287.98K
694.59M
chart-BZH
Legacy Housing Corp
21.29
+0.47%
78,263
508.17M
chart-LEGH
UHG
United Homes Group Inc
1.17
-0.85%
106.68K
68.81M
chart-UHG
Springview Holdings Ltd
2.89
+3.96%
22,397
6.54M
chart-SPHL