住宅建設 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
DHI
D R Horton Inc
140.06
-0.24%
760.91K
44.28B
chart-DHI
LEN
Lennar Corp
136.60
-0.42%
1.12M
36.35B
chart-LEN
NVR
Nvr Inc
8,167.50
-0.45%
5,653
24.87B
chart-NVR
PHM
Pultegroup Inc
108.95
-0.52%
372.97K
22.13B
chart-PHM
TOL
Toll Brothers Inc
126.14
-0.40%
271.19K
12.39B
chart-TOL
Taylor Morrison Home Corp
61.12
+0.68%
246.13K
6.22B
chart-TMHC
MTH
Meritage Homes Corp
153.64
-0.16%
169.02K
5.50B
chart-MTH
SKY
Champion Homes Inc
88.35
-0.03%
129.20K
4.99B
chart-SKY
IBP
Installed Building Products Inc
174.56
+0.28%
68,335
4.78B
chart-IBP
KBH
Kb Home
65.66
-0.12%
248.38K
4.75B
chart-KBH
MHO
Mi Homes Inc
132.66
-0.79%
64,144
3.59B
chart-MHO
Cavco Industries Inc
447.94
+1.47%
11,561
3.55B
chart-CVCO
TPH
Tri Pointe Homes Inc
36.40
+0.55%
200.96K
3.35B
chart-TPH
Hovnanian Enterprises, Inc. PFD DEP1/1000A
17.62
-0.94%
4,991
2.53B
chart-HOVNP
Green Brick Partners Inc
56.13
-0.58%
106.95K
2.48B
chart-GRBK
DFH
Dream Finders Homes Inc
22.61
-2.33%
168.89K
2.10B
chart-DFH
Lgi Homes Inc
88.66
-0.90%
43,137
2.06B
chart-LGIH
BZH
Beazer Homes Usa Inc
27.28
-1.14%
69,749
843.95M
chart-BZH
HOV
Hovnanian Enterprises Inc
130.32
-2.06%
25,323
781.21M
chart-HOV
Legacy Housing Corp
24.51
-1.21%
19,105
583.91M
chart-LEGH
UHG
United Homes Group Inc
4.31
+0.00%
8,387
252.48M
chart-UHG
Springview Holdings Ltd
6.41
+6.30%
47,100
71.30M
chart-SPHL