REIT - ホテルおよびモーテル 株

シンボル 名前 価格 (プレマーケットpre-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
HST
Host Hotels & Resorts, Inc.
25.06
+1.38%
7.53M
17.17B
chart-HST
RHP
Ryman Hospitality Properties, Inc
132.27
+1.45%
518.38K
9.12B
chart-RHP
Apple Hospitality REIT, Inc.
18.26
+1.22%
2.35M
4.31B
chart-APLE
PK
Park Hotels & Resorts Inc. Common Stock
16.59
+1.47%
3.78M
3.34B
chart-PK
DRH
Diamondrock Hospitality Company Common Stock
13.94
+1.31%
3.08M
2.85B
chart-DRH
PEB
Pebblebrook Hotel Trust
21.04
+3.19%
3.36M
2.37B
chart-PEB
SHO
Sunstone Hotel Investors, Inc.
12.63
+0.96%
2.25M
2.35B
chart-SHO
RLJ
RLJ Lodging Trust
12.23
+1.41%
1.42M
1.86B
chart-RLJ
XHR
Xenia Hotels & Resorts, Inc.
19.84
+1.69%
606.38K
1.83B
chart-XHR
SVC
Service Properties Trust Common Stock
6.22
+1.14%
980.44K
805.55M
chart-SVC
INN
Summit Hotel Properties, Inc.
7.02
+1.74%
1.04M
757.13M
chart-INN
CHATHAM LODGING TRUST
14.18
+1.07%
366.13K
660.30M
chart-CLDT
Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock
17.36
+0.30%
4,821
111.10M
chart-INNpE
BHR
Braemar Hotels & Resorts Inc. Common Stock
1.39
-1.42%
1.03M
95.46M
chart-BHR
Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock
20.43
+0.07%
7,718
93.98M
chart-SHOpH
Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock
20.17
-0.20%
1,688
80.68M
chart-SHOpI
Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock
12.05
-1.51%
1,578
45.09M
chart-BHRpB
Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock, par value $0.01 per share
15.39
-0.68%
6,890
24.63M
chart-BHRpD
AHT
Ashford Hospitality Trust, Inc.
3.05
+8.16%
310.12K
19.73M
chart-AHT
IHT
InnSuites Hospitality Trust
1.11
+0.00%
28,987
12.46M
chart-IHT
Ashford Hospitality Trust, Inc 7.375% Series G Cumulative Preferred Stock
4.7611
-4.40%
3,924
7.00M
chart-AHTpG
Ashford Hospitality Trust, Inc. 8.45% Series D
5.0199
-2.62%
674
5.58M
chart-AHTpD
Ashford Hospitality Trust, Inc.
4.75
-1.86%
432
4.93M
chart-AHTpF
Ashford Hospitality Trust, Inc. 7.50 Percent Series H Cumulative Preferred Stock
4.495
-5.58%
1,559
4.67M
chart-AHTpH
Ashford Hospitality Trust, Inc. 7.50% Series I Cumulative Preferred Stock
4.46
-2.62%
792
4.61M
chart-AHTpI
Chatham Lodging Trust 6.625% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest
19.01
+0.31%
8,592
N/A
chart-CLDTpA
Summit Hotel Properties, Inc. 5.875% Series F Cumulative Redeemable Preferred Stock
16.20
-1.12%
7,535
N/A
chart-INNpF
Pebblebrook Hotel Trust 6.375% Series E Cumulative Redeemable Preferred Shares of Beneficial Interest
19.71
-0.86%
2,786
N/A
chart-PEBpE
Pebblebrook Hotel Trust 6.3% Series F Cumulative Redeemable Preferred Shares of Beneficial Interest
19.67
-0.35%
4,686
N/A
chart-PEBpF
Pebblebrook Hotel Trust 6.375% Series G Cumulative Redeemable Preferred Shares of Beneficial Interest
19.65
+0.59%
3,712
N/A
chart-PEBpG
Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares of Beneficial Interest
17.95
-0.44%
2,459
N/A
chart-PEBpH
RLJ Lodging Trust $1.95 Series A Cumulative Convertible Preferred Shares
24.38
+0.29%
20,527
N/A
chart-RLJpA