石油とガスの中流 株

シンボル 名前 価格 (プレマーケットpre-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
ENB
Enbridge, Inc
48.26
+0.23%
5.46M
107.56B
chart-ENB
WMB
Williams Companies Inc.
71.75
+0.07%
5.10M
87.76B
chart-WMB
EPD
Enterprise Products Partners L.P.
37.00
-0.22%
2.25M
79.90B
chart-EPD
KMI
Kinder Morgan, Inc.
33.94
-1.42%
22.04M
75.61B
chart-KMI
ET
Energy Transfer LP Common Units representing limited partner interests
20.60
+0.73%
8.43M
70.93B
chart-ET
ET
Energy Transfer LP Common Units
20.60
+0.73%
8.41M
70.93B
chart-ET
Targa Resources Corp.
304.68
+0.76%
857.06K
65.33B
chart-TRGP
TRP
TC Energy Corporation
62.46
+0.10%
3.33M
65.07B
chart-TRP
LNG
Cheniere Energy Inc
300.59
+0.64%
2.34M
62.08B
chart-LNG
OKE
Oneok, Inc.
96.36
+0.55%
2.19M
60.75B
chart-OKE
MPLX LP
58.65
-0.81%
1.09M
59.46B
chart-MPLX
VG
Venture Global, Inc.
13.76
-1.71%
13.23M
34.40B
chart-VG
CQP
Cheniere Energy Partners, LP
66.27
+0.18%
65,207
32.08B
chart-CQP
PBA
PEMBINA PIPELINE CORPORATION
50.31
-0.06%
842.09K
29.26B
chart-PBA
PAA
Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
26.85
+0.83%
2.82M
18.94B
chart-PAA
WES
Western Midstream Partners, LP
45.17
+0.09%
1.15M
18.66B
chart-WES
DTM
DT Midstream, Inc.
126.90
+2.41%
918.20K
12.95B
chart-DTM
FRO
Frontline Plc
55.23
+4.33%
4.29M
12.30B
chart-FRO
AM
Antero Midstream Corporation Common Stock
20.79
-0.29%
2.92M
9.87B
chart-AM
Viper Energy, Inc. Class A Common Stock
47.16
+0.47%
1.05M
9.17B
chart-VNOM
South Bow Corporation
35.69
+0.73%
1.11M
7.44B
chart-SOBO
International Seaways, Inc. Common Stock
113.75
+2.68%
685.79K
5.82B
chart-INSW
Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests
28.87
+0.93%
1.68M
5.71B
chart-PAGP
CMB.TECH NV
18.36
-0.54%
534.16K
5.33B
chart-CMBT
Golar LNG Ltd
45.21
-0.88%
1.72M
4.62B
chart-GLNG
Kinetik Holdings Inc.
55.97
+0.48%
598.20K
4.50B
chart-KNTK
Scorpio Tankers Inc.
87.13
+1.41%
1.26M
4.36B
chart-STNG
TORM plc Class A Common Stock
41.07
+2.96%
1.23M
4.22B
chart-TRMD
Hess Midstream LP Class A Share representing a limited partner Interest
31.18
+1.86%
3.03M
4.00B
chart-HESM
DHT
DHT HOLDINGS, INC.
24.60
+0.00%
4.00M
3.97B
chart-DHT
BW LPG Limited
26.05
+1.88%
373.67K
3.95B
chart-BWLP
SunocoCorp LLC
74.15
+0.37%
306.18K
3.82B
chart-SUNC
SunocoCorp LLC Common Units
74.15
+0.37%
306.18K
3.82B
chart-SUNC
TNK
Teekay Tankers Ltd.
101.00
+1.54%
334.72K
3.50B
chart-TNK
LPG
DORIAN LPG LTD
55.18
+2.07%
478.19K
2.36B
chart-LPG
NGL
NGL ENERGY PARTNERS LP
15.90
+2.32%
181.34K
1.98B
chart-NGL
GEL
Genesis Energy, L.P.
14.37
+2.06%
171.62K
1.76B
chart-GEL
NAT
Nordic American Tanker
7.91
+0.64%
4.20M
1.67B
chart-NAT
TEN
Tsakos Energy Navigation Ltd.
55.19
+3.20%
523.10K
1.66B
chart-TEN
GLP
Global Partners LP
48.28
-0.33%
37,436
1.63B
chart-GLP
PBT
Permian Basin Royalty Trust
33.59
-0.27%
41,536
1.57B
chart-PBT
FLEX LNG Ltd. Ordinary Shares
28.46
-0.39%
429.48K
1.54B
chart-FLNG
NAVIGATOR HOLDINGS LTD.
21.66
-1.14%
275.45K
1.32B
chart-NVGS
TK
Teekay Corporation Ltd.
14.86
+0.95%
376.66K
1.30B
chart-TK
SBR
Sabine Royalty Trust
73.12
+0.11%
14,395
1.07B
chart-SBR
EE
Excelerate Energy, Inc.
32.51
+0.34%
218.68K
1.02B
chart-EE
WHK
WhiteHawk Minerals Corp.
26.05
+2.00%
92,096
694.73M
chart-WHK
SMC
Summit Midstream Corporation
31.30
+0.29%
215.72K
431.43M
chart-SMC
KNOT OFFSHORE PARTNERS LP
9.99
-2.63%
24,605
345.18M
chart-KNOP
Imperial Petroleum Inc. Common Shares
5.00
+0.81%
275.92K
228.11M
chart-IMPP
NGL Energy Partners LP 9.00% Class B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partnership interests
25.38
-0.47%
35,715
187.81M
chart-NGLpB
Tsakos Energy Navigation Limited Series F Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00
26.55
-0.07%
12,988
179.14M
chart-TENpF
Toro Corp. Common Stock
4.35
+0.00%
39,833
150.33M
chart-TORO
Tsakos Energy Navigation Limited Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00
25.71
+0.08%
6,105
122.02M
chart-TENpE
DYNAGAS LNG PARNERS LP
3.28
-1.20%
74,829
119.33M
chart-DLNG
PXS
Pyxis Tankers Inc. Common Stock
7.55
+2.10%
91,558
77.31M
chart-PXS
Martin Midstream Partners LP
1.97
-3.43%
25,670
77.08M
chart-MMLP
Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units, liquidation preference $25.00 per Unit
25.52
+0.08%
5,079
76.56M
chart-DLNGpA
NGL Energy Partners LP 9.625% Class C Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partner interests
25.63
-0.12%
1,054
41.01M
chart-NGLpC
NFE
New Fortress Energy Inc. Class A Common Stock
3.32
-4.60%
227.14K
18.97M
chart-NFE
TMD Energy Limited
0.58
-5.23%
25,586
13.67M
chart-TMDE
Marine Petroleum Trust
4.30
+0.70%
10,714
8.60M
chart-MARPS
CBL International Limited Class B Ordinary Shares
3.45
+1.47%
9,592
7.24M
chart-BANL
TOP Ships Inc.
0.28
-6.42%
541.21K
2.13M
chart-TOPS
Robin Energy Ltd. Common Stock
0.17
-10.53%
48.67M
226.49K
chart-RBNE
Energy Transfer LP Series I Fixed Rate Perpetual Preferred Units
10.62
-0.05%
61,423
N/A
chart-ETpI
Energy Transfer LP 9.250% Series I Fixed Rate Perpetual Preferred Units
10.62
-0.51%
61,413
N/A
chart-ETpI