石油とガスの中流 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
ENB
Enbridge Inc
42.56
+0.90%
4.06M
92.92B
chart-ENB
WMB
Williams Cos Inc
57.86
+2.32%
8.19M
70.48B
chart-WMB
EPD
Enterprise Products Partners L P
31.49
+1.29%
4.30M
67.95B
chart-EPD
OKE
Oneok Inc
112.51
+2.46%
2.94M
65.93B
chart-OKE
KMI
Kinder Morgan Inc
27.78
+1.87%
12.97M
61.66B
chart-KMI
ET
Energy Transfer Lp
17.58
+1.68%
17.13M
59.94B
chart-ET
TRP
Tc Energy Corporation
49.90
+1.86%
1.73M
51.71B
chart-TRP
Mplx Lp
47.46
+0.94%
1.85M
48.35B
chart-MPLX
LNG
Cheniere Energy Inc
214.75
+1.15%
1.42M
48.18B
chart-LNG
Targa Resources Corp
199.00
+1.51%
1.73M
43.14B
chart-TRGP
CQP
Cheniere Energy Partners Lp
53.42
+0.79%
164.45K
25.95B
chart-CQP
PBA
Pembina Pipeline Corporation
41.81
+0.41%
994.36K
24.34B
chart-PBA
WES
Western Midstream Partners Lp
38.03
-0.45%
1.91M
14.47B
chart-WES
PAA
Plains All American Pipeline, L
17.47
+1.69%
3.59M
12.29B
chart-PAA
DTM
Dt Midstream Inc
101.97
+1.17%
948.45K
9.91B
chart-DTM
AM
Antero Midstream Corp
15.48
+1.51%
2.15M
7.45B
chart-AM
Enlink Midstream Llc
15.60
+0.71%
2.47M
7.20B
chart-ENLC
Viper Energy Inc
52.69
+3.64%
623.03K
5.43B
chart-VNOM
South Bow Corp
25.45
-0.43%
547.76K
5.28B
chart-SOBO
FRO
Frontline Plc
20.18
+4.94%
2.11M
4.49B
chart-FRO
Hess Midstream Lp
35.90
+1.58%
817.38K
3.74B
chart-HESM
Plains Group Holdings, L.P. Cla
18.51
+1.54%
953.92K
3.66B
chart-PAGP
Kinetik Holdings Inc
59.29
+2.77%
447.40K
3.54B
chart-KNTK
Golar Lng
34.44
+1.29%
940.03K
3.21B
chart-GLNG
Scorpio Tankers Inc
54.79
+1.97%
863.47K
2.77B
chart-STNG
Cmb Tech Nv
12.77
+0.79%
75,797
2.48B
chart-CMBT
Torm Plc
23.43
+2.54%
1.55M
2.26B
chart-TRMD
International Seaways Inc
41.88
+1.58%
414.32K
2.06B
chart-INSW
GLP
Global Partners Lp
51.59
+4.18%
90,652
1.74B
chart-GLP
DHT
Dht Holdings Inc
10.74
+2.78%
1.34M
1.73B
chart-DHT
TNK
Teekay Tankers Ltd
43.24
+0.07%
350.27K
1.49B
chart-TNK
GEL
Genesis Energy L P
11.94
+1.27%
404.78K
1.46B
chart-GEL
Flex Lng Ltd
25.94
+2.53%
413.69K
1.40B
chart-FLNG
Navigator Holdings Ltd
16.19
+0.37%
268.73K
1.12B
chart-NVGS
LPG
Dorian Lpg Ltd
26.22
+0.85%
686.30K
1.06B
chart-LPG
SBR
Sabine Royalty Trust
62.12
+0.32%
28,403
905.67M
chart-SBR
EE
Excelerate Energy Inc
28.20
+2.40%
350.87K
702.17M
chart-EE
TK
Teekay Corporation Ltd
7.82
+0.26%
939.82K
685.76M
chart-TK
NAT
Nordic American Tankers Ltd
3.05
+2.35%
1.78M
636.83M
chart-NAT
PBT
Permian Basin Royalty Trust
12.80
-0.47%
218.40K
616.40M
chart-PBT
TEN
Tsakos Energy Navigation Limited
20.45
+1.09%
174.42K
609.88M
chart-TEN
Cool Company Ltd
10.78
+2.18%
292.28K
578.92M
chart-CLCO
NGL
Ngl Energy Partners Lp
4.32
+0.70%
328.09K
572.46M
chart-NGL
SMC
Summit Midstream Corp
36.14
+1.69%
37,151
384.84M
chart-SMC
Dynagas Lng Partners Lp
4.61
+10.02%
96,260
163.01M
chart-DLNG
Martin Midstream Partners Lp
4.00
+0.76%
151.81K
154.83M
chart-MMLP
Brooge Energy Limited
1.45
+2.84%
7,993
151.89M
chart-BROG
Imperial Petroleum Inc
3.47
-0.29%
117.04K
117.71M
chart-IMPP
PXS
Pyxis Tankers Inc
4.16
+3.23%
9,158
44.41M
chart-PXS
Cbl International Ltd
1.00
+2.04%
4,511
27.50M
chart-BANL
BPT
Bp Prudhoe Bay Royalty Trust
1.14
-0.87%
591.84K
24.40M
chart-BPT
Marine Petroleum Trust
3.901
-1.24%
9,607
7.94M
chart-MARPS