医療機器 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
ABT
Abbott Laboratories
116.38
+1.96%
6.97M
201.38B
chart-ABT
SYK
Stryker Corp
329.56
+0.56%
1.82M
126.41B
chart-SYK
MDT
Medtronic Plc
93.07
+0.83%
4.77M
119.13B
chart-MDT
BSX
Boston Scientific Corp
50.40
+2.11%
25.09M
73.03B
chart-BSX
EW
Edwards Lifesciences Corp
89.65
-0.25%
1.32M
51.67B
chart-EW
Dexcom Inc
91.66
+1.60%
1.48M
34.59B
chart-DXCM
Ge Healthcare Technologies Inc
74.44
+0.54%
1.06M
33.62B
chart-GEHC
PHG
Koninklijke Philips Nv Adr
27.41
-0.31%
454.40K
26.80B
chart-PHG
STE
Steris Plc
237.34
+0.68%
178.97K
23.14B
chart-STE
ZBH
Zimmer Biomet Holdings Inc
100.33
+1.36%
585.47K
19.14B
chart-ZBH
Bio Rad Laboratories Inc
81.91
-1.17%
1.07M
16.01B
chart-BBIO
PEN
Penumbra Inc
325.16
+0.45%
113.15K
12.81B
chart-PEN
SNN
Smith Nephew Plc Adr
29.21
+0.62%
619.54K
12.22B
chart-SNN
Globus Medical Inc
86.59
+1.04%
366.86K
11.63B
chart-GMED
Glaukos Corp
186.58
+0.92%
208.42K
11.01B
chart-GKOS
Insulet Corp
148.90
+1.30%
464.58K
10.33B
chart-PODD
BIO
Bio Rad Laboratories Inc
380.61
+1.05%
186.73K
10.18B
chart-BIO
Bruker Corp
59.41
-0.82%
2.06M
9.05B
chart-BRKR
HAE
Haemonetics Corp
108.52
+0.20%
275.06K
4.94B
chart-HAE
Livanova Plc
78.56
+0.44%
216.44K
4.33B
chart-LIVN
Integer Holdings Corp
125.23
+0.03%
484.91K
4.26B
chart-ITGR
Irhythm Holdings Inc
128.21
+0.05%
192.25K
4.23B
chart-IRTC
Transmedics Group Inc
94.54
+3.98%
327.09K
3.28B
chart-TMDX
Axogen Inc
49.70
+7.01%
989.25K
2.67B
chart-AXGN
Neogen Corp
11.84
+0.10%
546.91K
2.58B
chart-NEOG
Butterfly Network Inc
9.42
+2.67%
3.21M
2.51B
chart-BFLY
Alamar Biosciences Inc
34.56
+0.67%
144.38K
2.40B
chart-ALMR
Ufp Technologies Inc
308.25
+1.50%
85,887
2.39B
chart-UFPT
Establishment Labs Holdings Inc
72.75
+1.72%
314.76K
2.17B
chart-ESTA
Novocure Ltd
17.11
-3.66%
484.70K
1.99B
chart-NVCR
Inspire Medical Systems Inc
62.33
+1.41%
207.59K
1.80B
chart-INSP
Tandem Diabetes Care Inc
22.66
+0.30%
613.90K
1.58B
chart-TNDM
Conmed Corp
51.37
-0.02%
87,655
1.54B
chart-CNMD
Enovis Corp
26.30
+0.49%
208.41K
1.52B
chart-ENOV
Alphatec Holdings Inc
9.30
+0.16%
730.64K
1.44B
chart-ATEC
Artivion Inc
28.33
+1.20%
178.97K
1.38B
chart-AORT
Integra Lifesciences Holdings Corp
16.71
+0.80%
242.35K
1.30B
chart-IART
Procept Biorobotics Corp
21.70
+4.56%
307.43K
1.24B
chart-PRCT
BVS
Bioventus Inc
14.26
-0.42%
462.76K
1.20B
chart-BVS
Lumexa Imaging Holdings Inc
12.20
+4.36%
272.43K
1.17B
chart-LMRI
Iradimed Corp
86.99
+0.61%
36,793
1.11B
chart-IRMD
Quidelortho Corp
14.76
-0.84%
1.17M
1.01B
chart-QDEL
Ceribell Inc
23.93
-1.52%
151.78K
918.39M
chart-CBLL
Si Bone Inc
19.64
+0.72%
890.70K
880.24M
chart-SIBN
Inmode Ltd
15.11
+1.21%
141.63K
869.20M
chart-INMD
Beta Bionics Inc
19.23
-1.35%
286.01K
864.93M
chart-BBNX
Varex Imaging Corp
18.50
+0.08%
695.86K
779.74M
chart-VREX
Adapthealth Corp
5.565
+3.08%
691.88K
742.42M
chart-AHCO
Orthopediatrics Corp
25.48
-2.67%
134.74K
665.41M
chart-KIDS
Cytek Biosciences Inc
4.665
+0.23%
245.86K
606.37M
chart-CTKB
Brainsway Ltd Adr
14.75
-1.34%
28,255
591.94M
chart-BWAY
Delcath Systems Inc
16.85
+0.45%
162.13K
584.67M
chart-DCTH
Cerus Corp
2.815
+1.08%
1.18M
567.29M
chart-CERS
Tactile Systems Technology Inc
23.56
+0.60%
178.95K
533.69M
chart-TCMD
Senseonics Holdings Inc
9.53
+8.16%
834.83K
503.89M
chart-SENS
Neuropace Inc
14.06
+0.38%
51,717
482.77M
chart-NPCE
Clearpoint Neuro Inc
15.43
+1.50%
300.30K
470.68M
chart-CLPT
SI
Shoulder Innovations Inc
22.54
+2.04%
59,887
469.26M
chart-SI
Sight Sciences Inc
8.25
+1.46%
62,262
454.48M
chart-SGHT
908 Devices Inc
10.46
+1.01%
310.34K
432.35M
chart-MASS
Pacific Biosciences Of California Inc
1.345
+10.57%
4.16M
418.07M
chart-PACB
Orthofix Medical Inc
9.905
-1.05%
218.33K
403.46M
chart-OFIX
Perspective Therapeutics Inc
3.285
+2.41%
677.50K
374.99M
chart-CATX
Mobia Medical Inc
10.66
-2.37%
92,527
354.43M
chart-MOBI
Electromed Inc.
40.45
+1.07%
39,874
334.93M
chart-ELMD
VMD
Viemed Healthcare Inc
8.7775
+2.50%
373.27K
334.32M
chart-VMD
Trisalus Life Sciences Inc
5.24
+0.19%
58,422
322.65M
chart-TLSI
Avita Medical Inc
10.21
+1.11%
177.30K
315.76M
chart-RCEL
CV
Capsovision Inc
6.04
+2.20%
36,038
302.28M
chart-CV
Treace Medical Concepts Inc
4.445
-0.34%
98,009
289.08M
chart-TMCI
LAB
Standard Biotools Inc
0.6862
+6.16%
2.30M
269.39M
chart-LAB
Rxsight Inc
6.165
+1.23%
1.09M
256.42M
chart-RXST
Profound Medical Corp
6.825
+2.26%
60,800
249.33M
chart-PROF
Neuronetics Inc
3.03
-2.05%
570.12K
230.88M
chart-STIM
QSI
Quantum Si Incorporated
0.9244
+19.21%
5.04M
202.34M
chart-QSI
Lucid Diagnostics Inc
0.9613
+0.21%
262.75K
183.56M
chart-LUCD
Owlet Inc
5.27
-5.48%
151.19K
154.00M
chart-OWLT
Inogen Inc
5.635
+0.45%
75,213
149.54M
chart-INGN
Quanterix Corp
3.025
-2.84%
177.72K
143.06M
chart-QTRX
Maxcyte Inc
1.375
-0.72%
191.23K
141.91M
chart-MXCT
Apyx Medical Corp
3.05
+1.32%
33,671
128.48M
chart-APYX
Lensar Inc
8.51
+0.77%
116.13K
104.55M
chart-LNSR
Pulmonx Corp
2.302
+0.22%
184.45K
98.87M
chart-LUNG
Hyperfine Inc
0.9057
+0.19%
338.91K
96.05M
chart-HYPR
Electrocore Inc
10.29
+1.25%
46,714
92.77M
chart-ECOR
Sera Prognostics Inc
2.1201
+1.19%
10,830
83.64M
chart-SERA
Rapid Micro Biosystems Inc
1.66
-0.60%
89,333
83.26M
chart-RPID
OM
Outset Medical Inc
4.305
+0.12%
66,406
80.92M
chart-OM
Cvrx Inc
2.85
+0.70%
442.93K
75.93M
chart-CVRX
MYO
Myomo Inc
1.73
-0.57%
320.41K
68.52M
chart-MYO
Nano X Imaging Ltd
0.89
+0.82%
449.64K
66.11M
chart-NNOX
Envoy Medical Inc
0.7469
-0.44%
54,729
57.65M
chart-COCH
Sensus Healthcare Inc
3.29
+0.97%
21,066
54.16M
chart-SRTS
Spectral Ai Inc
1.595
+1.27%
125.04K
51.33M
chart-MDAI
Xtant Medical Holdings Inc
0.32
-3.99%
131.79K
44.89M
chart-XTNT
QTI
Qt Imaging Holdings Inc
2.885
+4.68%
12,728
42.23M
chart-QTI
Sanuwave Health Inc
4.86
+0.00%
20,414
41.81M
chart-SNWV
Pavmed Inc
5.165
+2.32%
4,478
41.30M
chart-PAVM
InspireMD Inc.
0.875
-3.31%
72,802
40.98M
chart-NSPR
Elutia Inc
0.9214
+3.91%
2,298
40.81M
chart-ELUT
Baird Medical Investment Holdings Limited
1.18
+1.76%
19,101
37.74M
chart-BDMD
Nortech Systems Inc
12.12
+3.76%
22,363
34.59M
chart-NSYS
Accuray Inc
0.2861
-2.09%
204.06K
34.17M
chart-ARAY
Tela Bio Inc
0.6301
-1.42%
36,636
28.29M
chart-TELA
Cytosorbents Corp
0.3587
+15.31%
262.05K
22.54M
chart-CTSO
Lifeward Ltd
7.4899
+2.17%
8,129
21.21M
chart-LFWD
Modular Medical Inc
3.52
+1.17%
27,869
19.05M
chart-MODD
Pulsenmore Ltd
2.92
-3.04%
24,772
18.99M
chart-PLSM
Neuroone Medical Technologies Corp
2.05
+0.00%
26,255
18.67M
chart-NMTC
Adagio Medical Holdings Inc
0.6654
+4.50%
86,674
14.78M
chart-ADGM
Iridex Corp
0.7498
-1.53%
126.45K
13.05M
chart-IRIX
Heartsciences Inc
2.71
+8.96%
123.17K
10.57M
chart-HSCS
Sintx Technologies Inc
1.56
+3.97%
10,033
10.40M
chart-SINT
Trinity Biotech Plc Adr
10.50
+0.66%
6,909
8.54M
chart-TRIB
Icecure Medical Ltd
2.39
-2.04%
74,165
8.19M
chart-ICCM
Intelligent Bio Solutions Inc
2.5261
-3.96%
39,261
7.62M
chart-INBS
Co Diagnostics Inc
1.19
+3.48%
258.42K
7.44M
chart-CODX
NXL
Nexalin Technology Inc
0.3324
+0.54%
58,669
7.32M
chart-NXL
20 20 Biolabs Inc
0.57
+10.87%
204.29K
7.28M
chart-AIDX
Envveno Medical Corp
10.25
-1.40%
20,298
7.00M
chart-NVNO
WOK
Work Medical Technology Group Ltd
2.24
-3.48%
186.41K
5.42M
chart-WOK
Autonomix Medical Inc
5.2901
+1.42%
80,386
5.14M
chart-AMIX
Biomerica Inc
1.6299
+1.89%
5,103
5.04M
chart-BMRA
Itonic Holdings Ltd
0.2954
-3.24%
34,186
5.04M
chart-ITOC
Beyond Air Inc
5.0693
-1.94%
15,869
4.85M
chart-XAIR
Tenon Medical Inc
6.96
-0.99%
395.28K
4.64M
chart-TNON
Vivos Therapeutics Inc
0.2972
+6.50%
92,889
4.13M
chart-VVOS
Nuwellis Inc
1.17
+4.02%
140.65K
3.71M
chart-NUWE
Envue Medical Inc
0.3977
-0.97%
45,139
3.70M
chart-FEED
IVF
Invo Fertility Inc
1.0699
-7.39%
326.09K
2.46M
chart-IVF
Aethlon Medical Inc
2.77
+2.59%
18,769
1.97M
chart-AEMD
Profusa Inc
5.39
-28.29%
513.34K
1.37M
chart-PFSA
Bluejay Diagnostics Inc
0.922
-1.42%
53,975
954.01K
chart-BJDX
Catheter Precision Inc.
0.2033
-3.37%
316.20K
733.81K
chart-VTAK