ストックスクリーナーアプリを入手
医療機器 株
| シンボル | 名前 |
価格
(プレマーケット )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Abbott Laboratories
|
134.80
|
+1.09% |
7.11M |
234.53B |
|
||
|
Boston Scientific Corp
|
106.04
|
+1.13% |
7.29M |
156.88B |
|
||
|
Stryker Corp
|
394.21
|
+0.51% |
1.11M |
150.66B |
|
||
|
Medtronic Plc
|
86.44
|
+0.38% |
6.41M |
110.86B |
|
||
|
Edwards Lifesciences Corp
|
78.00
|
+1.46% |
4.96M |
45.75B |
|
||
|
Dexcom Inc
|
85.48
|
-0.22% |
3.16M |
33.52B |
|
||
|
Ge Healthcare Technologies Inc
|
73.13
|
+0.30% |
3.29M |
33.49B |
|
||
|
Smith Nephew Plc Adr
|
28.88
|
+0.45% |
397.99K |
25.30B |
|
||
|
Steris Plc
|
251.59
|
+1.91% |
1.60M |
24.72B |
|
||
|
Insulet Corporation
|
324.75
|
+0.85% |
836.39K |
22.86B |
|
||
|
Koninklijke Philips N V Adr
|
24.03
|
-1.03% |
864.85K |
22.59B |
|
||
|
Zimmer Biomet Holdings Inc
|
96.95
|
+0.23% |
2.34M |
19.18B |
|
||
|
Penumbra Inc
|
280.68
|
+1.95% |
711.18K |
10.87B |
|
||
|
Masimo Corp
|
155.62
|
+0.80% |
537.62K |
8.44B |
|
||
|
Globus Medical Inc
|
61.25
|
+5.93% |
3.98M |
6.92B |
|
||
|
Bruker Corp
|
37.53
|
+2.29% |
1.78M |
5.69B |
|
||
|
Bio Rad Laboratories Inc
|
248.67
|
+2.25% |
254.95K |
5.51B |
|
||
|
Glaukos Corporation
|
95.47
|
+4.20% |
767.51K |
5.46B |
|
||
|
Inspire Medical Systems Inc
|
152.67
|
+1.99% |
390.67K |
4.50B |
|
||
|
Irhythm Technologies Inc
|
141.00
|
-0.03% |
664.24K |
4.50B |
|
||
|
Integer Holdings Corp
|
120.99
|
+1.61% |
537.08K |
4.22B |
|
||
|
Transmedics Group Inc
|
121.58
|
-0.19% |
963.99K |
4.11B |
|
||
|
Haemonetics Corp
|
70.31
|
+1.34% |
369.78K |
3.53B |
|
||
|
Procept Biorobotics Corp
|
58.07
|
-0.07% |
1.55M |
3.21B |
|
||
|
Livanova Plc
|
44.40
|
+1.32% |
517.19K |
2.42B |
|
||
|
Quidelortho Corporation
|
33.46
|
+1.30% |
1.06M |
2.26B |
|
||
|
Enovis Corp
|
36.06
|
+0.92% |
539.93K |
2.06B |
|
||
|
Novocure Ltd
|
17.89
|
+1.71% |
725.36K |
1.99B |
|
||
|
Ufp Technologies Inc
|
253.30
|
+3.95% |
87,913 |
1.95B |
|
||
|
Ss Innovations International Inc
|
9.84
|
-1.11% |
14,659 |
1.90B |
|
||
|
Alphatec Holdings Inc
|
12.96
|
+1.73% |
1.53M |
1.89B |
|
||
|
Conmed Corp
|
60.29
|
+0.99% |
276.71K |
1.87B |
|
||
|
Tandem Diabetes Care Inc
|
23.08
|
+1.67% |
1.11M |
1.54B |
|
||
|
Artivion Inc
|
29.51
|
+1.86% |
448.48K |
1.26B |
|
||
|
Adapthealth Corp
|
9.02
|
-0.22% |
925.55K |
1.22B |
|
||
|
Integra Lifesciences Holdings Corp
|
13.57
|
+4.30% |
956.13K |
1.05B |
|
||
|
Establishment Labs Holdings Inc
|
36.16
|
-1.26% |
304.13K |
1.05B |
|
||
|
Inmode Ltd
|
14.67
|
-0.27% |
1.04M |
1.02B |
|
||
|
Si Bone Inc
|
19.79
|
+4.82% |
795.53K |
843.45M |
|
||
|
Iradimed Corp
|
53.91
|
+0.09% |
49,113 |
685.74M |
|
||
|
Ceribell Inc
|
17.97
|
+2.16% |
405.58K |
649.44M |
|
||
|
Beta Bionics Inc
|
14.36
|
+4.28% |
439.52K |
622.65M |
|
||
|
Avanos Medical Inc
|
13.11
|
+2.82% |
582.93K |
606.21M |
|
||
|
Delcath Systems Inc
|
17.10
|
+6.54% |
522.86K |
595.59M |
|
||
|
Rxsight Inc
|
14.19
|
+6.61% |
862.72K |
576.68M |
|
||
|
Neuropace Inc
|
17.49
|
+2.40% |
871.23K |
573.67M |
|
||
|
Orthopediatrics Corp
|
23.07
|
+0.87% |
86,251 |
571.44M |
|
||
|
Axogen Inc
|
11.83
|
+0.42% |
503.24K |
538.74M |
|
||
|
Butterfly Network Inc
|
2.35
|
+2.17% |
2.32M |
519.02M |
|
||
|
Orthofix Medical Inc
|
12.14
|
-0.49% |
409.97K |
475.65M |
|
||
|
Semler Scientific Inc
|
40.88
|
+28.59% |
2.41M |
455.81M |
|
||
|
Bioventus Inc
|
6.79
|
+3.82% |
431.93K |
450.58M |
|
||
|
Treace Medical Concepts Inc
|
6.72
|
-0.44% |
414.95K |
422.76M |
|
||
|
Standard Biotools Inc
|
1.08
|
+2.86% |
1.63M |
410.21M |
|
||
|
Surmodics Inc
|
28.58
|
+1.96% |
113.98K |
408.69M |
|
||
|
Brainsway Ltd Adr
|
9.91
|
-0.70% |
12,610 |
374.20M |
|
||
|
Clearpoint Neuro Inc
|
13.18
|
+2.01% |
332.99K |
372.60M |
|
||
|
Nano X Imaging Ltd
|
5.60
|
+2.75% |
859.78K |
357.06M |
|
||
|
Senseonics Holdings Inc
|
0.53
|
-3.60% |
33.78M |
346.77M |
|
||
|
Outset Medical Inc
|
19.50
|
-0.26% |
157.25K |
345.54M |
|
||
|
Cytek Biosciences Inc
|
2.67
|
-0.37% |
1.44M |
338.18M |
|
||
|
Varex Imaging Corp
|
7.88
|
-0.13% |
429.53K |
327.02M |
|
||
|
Trinity Biotech Plc Adr
|
0.8472
|
+1.32% |
72,029 |
325.22M |
|
||
|
Pacific Biosciences Of California Inc
|
1.035
|
-2.36% |
15.33M |
310.59M |
|
||
|
Neuronetics Inc
|
4.22
|
-1.86% |
444.78K |
277.76M |
|
||
|
Sanuwave Health Inc
|
32.31
|
+3.19% |
28,978 |
276.57M |
|
||
|
Viemed Healthcare Inc
|
6.76
|
+0.30% |
173.03K |
267.16M |
|
||
|
Xylo Technologies Ltd Adr
|
5.12
|
-4.30% |
874 |
262.35M |
|
||
|
Cerus Corp
|
1.33
|
+3.10% |
1.38M |
254.24M |
|
||
|
Zimvie Inc
|
9.01
|
+3.68% |
261.45K |
251.56M |
|
||
|
Maxcyte Inc
|
2.30
|
+3.14% |
876.95K |
244.54M |
|
||
|
Tactile Systems Technology Inc
|
10.40
|
+7.77% |
582.51K |
241.80M |
|
||
|
Quantum Si Incorporated
|
1.48
|
+0.00% |
8.56M |
241.55M |
|
||
|
Perspective Therapeutics Inc
|
2.63
|
+9.13% |
1.39M |
195.22M |
|
||
|
Quanterix Corp
|
4.79
|
+6.44% |
734.54K |
186.00M |
|
||
|
Sight Sciences Inc
|
3.55
|
+3.80% |
249.32K |
183.54M |
|
||
|
Electromed Inc.
|
21.55
|
+10.23% |
172.06K |
180.80M |
|
||
|
Baird Medical Investment Holdings Limited
|
5.09
|
-1.55% |
19,264 |
180.44M |
|
||
|
Avita Medical Inc
|
6.46
|
+1.41% |
304.92K |
170.80M |
|
||
|
Accuray Inc
|
1.62
|
+1.89% |
455.15K |
166.88M |
|
||
|
Lensar Inc
|
14.11
|
-0.04% |
57,272 |
166.36M |
|
||
|
Trisalus Life Sciences Inc
|
5.14
|
+0.59% |
34,589 |
166.23M |
|
||
|
Cvrx Inc
|
6.34
|
+2.42% |
501.35K |
165.28M |
|
||
|
908 Devices Inc
|
4.58
|
+1.33% |
496.05K |
164.24M |
|
||
|
Inogen Inc
|
6.09
|
+5.91% |
279.17K |
163.76M |
|
||
|
Profound Medical Corp
|
4.71
|
+3.97% |
86,404 |
141.54M |
|
||
|
Pulmonx Corp
|
3.43
|
+0.29% |
233.46K |
138.09M |
|
||
|
Myomo Inc
|
3.57
|
+10.53% |
871.02K |
128.45M |
|
||
|
Lucid Diagnostics Inc
|
1.26
|
+2.44% |
818.20K |
128.03M |
|
||
|
Rapid Micro Biosystems Inc
|
3.21
|
+4.90% |
131.11K |
126.25M |
|
||
|
Icad Inc
|
3.99
|
+1.79% |
445.74K |
109.53M |
|
||
|
Xtant Medical Holdings Inc
|
0.6624
|
+3.24% |
88,609 |
92.29M |
|
||
|
Monogram Technologies Inc
|
2.59
|
-4.78% |
60,371 |
91.40M |
|
||
|
Owlet Inc
|
5.27
|
-1.31% |
13,737 |
87.11M |
|
||
|
Sera Prognostics Inc
|
2.31
|
-3.14% |
162.96K |
84.80M |
|
||
|
Sensus Healthcare Inc
|
4.46
|
-4.29% |
232.41K |
73.59M |
|
||
|
InspireMD Inc.
|
2.36
|
-0.42% |
38,992 |
72.31M |
|
||
|
Envveno Medical Corporation
|
3.62
|
-4.74% |
72,253 |
63.49M |
|
||
|
Elutia Inc
|
1.72
|
-1.15% |
44,011 |
63.30M |
|
||
|
Biosig Technologies Inc
|
2.61
|
+2.35% |
434.14K |
63.29M |
|
||
|
Icecure Medical Ltd
|
1.04
|
+0.97% |
132.54K |
58.83M |
|
||
|
Cytosorbents Corp
|
0.90
|
+7.80% |
162.97K |
56.35M |
|
||
|
Apyx Medical Corp
|
1.43
|
-3.38% |
63,633 |
54.04M |
|
||
|
Modular Medical Inc
|
0.97
|
-2.22% |
46,957 |
52.10M |
|
||
|
Tela Bio Inc
|
1.10
|
+12.24% |
189.58K |
43.52M |
|
||
|
Electrocore Inc
|
5.40
|
+9.09% |
478.50K |
40.07M |
|
||
|
Hyperfine Inc
|
0.6213
|
+3.58% |
628.39K |
39.01M |
|
||
|
Vicarious Surgical Inc
|
7.38
|
+2.64% |
13,547 |
38.97M |
|
||
|
Pheton Holdings Ltd
|
5.5421
|
+3.59% |
17,370 |
36.47M |
|
||
|
Envoy Medical Inc
|
1.68
|
+1.20% |
16,649 |
35.83M |
|
||
|
Spectral Ai Inc
|
1.38
|
+2.22% |
230.80K |
35.54M |
|
||
|
Neuroone Medical Technologies Corp
|
0.665
|
+1.37% |
209.70K |
33.13M |
|
||
|
Nortech Systems Inc
|
8.76
|
+1.86% |
9,396 |
24.18M |
|
||
|
Allurion Technologies Inc
|
3.17
|
+10.45% |
561.94K |
23.65M |
|
||
|
Nexalin Technology Inc
|
1.27
|
+2.42% |
87,186 |
21.82M |
|
||
|
Adagio Medical Holdings Inc
|
1.18
|
-3.28% |
64,048 |
18.15M |
|
||
|
Iridex Corp
|
1.01
|
+1.00% |
96,301 |
16.96M |
|
||
|
Beyond Air Inc
|
0.182
|
+1.45% |
1.68M |
15.72M |
|
||
|
Vivos Therapeutics Inc
|
2.54
|
-16.99% |
359.61K |
14.96M |
|
||
|
Lifeward Ltd
|
1.30
|
+0.78% |
132.55K |
13.82M |
|
||
|
Inspira Technologies Oxy B H N Ltd
|
0.509
|
-3.78% |
217.89K |
13.04M |
|
||
|
Pavmed Inc
|
0.649
|
+3.03% |
178.13K |
11.27M |
|
||
|
Strata Skin Sciences Inc
|
2.65
|
-1.12% |
2,268 |
11.05M |
|
||
|
Dih Holding Us Inc
|
0.2193
|
+0.74% |
124.69K |
10.38M |
|
||
|
Co Diagnostics Inc
|
0.30
|
-1.70% |
1.27M |
10.11M |
|
||
|
Biomerica Inc
|
3.64
|
-0.85% |
15,662 |
9.28M |
|
||
|
Intelligent Bio Solutions Inc
|
1.22
|
-1.61% |
95,895 |
8.43M |
|
||
|
Tenon Medical Inc
|
1.11
|
+0.91% |
128.51K |
8.42M |
|
||
|
Ainos Inc
|
0.5438
|
+0.15% |
184.03K |
8.39M |
|
||
|
Sintx Technologies Inc
|
3.16
|
-5.39% |
65,287 |
7.96M |
|
||
|
Work Medical Technology Group Ltd
|
0.5191
|
-7.25% |
221.05K |
7.57M |
|
||
|
Movano Inc
|
1.02
|
-1.92% |
172.91K |
7.18M |
|
||
|
Aethlon Medical Inc
|
0.4027
|
+0.67% |
151.93K |
6.48M |
|
||
|
Autonomix Medical Inc
|
1.95
|
+2.63% |
175.68K |
4.80M |
|
||
|
Reshape Lifesciences Inc
|
6.28
|
+5.02% |
59,267 |
4.65M |
|
||
|
Nuwellis Inc
|
0.9407
|
-2.01% |
53,020 |
4.11M |
|
||
|
Tivic Health Systems Inc
|
4.27
|
-1.16% |
27,132 |
3.63M |
|
||
|
Heartsciences Inc
|
3.26
|
-1.24% |
3,850 |
3.52M |
|
||
|
Venus Concept Inc
|
2.20
|
-0.90% |
80,622 |
3.12M |
|
||
|
Catheter Precision Inc.
|
0.2901
|
-4.85% |
78,525 |
2.69M |
|
||
|
Bluejay Diagnostics Inc
|
1.79
|
+0.56% |
33,161 |
2.67M |
|
||
|
Bone Biologics Corp
|
0.7215
|
-1.07% |
62,915 |
2.36M |
|
||
|
Helius Medical Technologies Inc
|
4.27
|
+2.56% |
12,825 |
2.26M |
|
||
|
Invo Fertility Inc
|
1.99
|
+1.53% |
279.79K |
2.13M |
|
||
|
Nanovibronix Inc
|
1.23
|
-13.99% |
764.07K |
1.02M |
|