ストックスクリーナーアプリを入手
医療機器 株
| シンボル | 名前 |
価格
(アフターアワーズ )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Abbott Laboratories
|
117.36
|
+1.26% |
4.82M |
202.64B |
|
||
|
Stryker Corp
|
389.40
|
-0.17% |
1.94M |
150.72B |
|
||
|
Boston Scientific Corp
|
90.45
|
+3.98% |
8.97M |
133.82B |
|
||
|
Medtronic Plc
|
87.59
|
+0.07% |
8.92M |
112.98B |
|
||
|
Edwards Lifesciences Corp
|
69.89
|
+3.14% |
6.96M |
40.52B |
|
||
|
Ge Healthcare Technologies Inc
|
82.72
|
+1.17% |
2.85M |
37.79B |
|
||
|
Dexcom Inc
|
76.27
|
+0.51% |
3.81M |
31.14B |
|
||
|
Koninklijke Philips N V Adr
|
25.95
|
+0.43% |
543.62K |
24.18B |
|
||
|
Zimmer Biomet Holdings Inc
|
113.02
|
+0.43% |
1.86M |
22.50B |
|
||
|
Steris Plc
|
217.09
|
-1.38% |
588.57K |
21.43B |
|
||
|
Insulet Corporation
|
260.68
|
+0.22% |
668.71K |
18.29B |
|
||
|
Globus Medical Inc
|
81.83
|
+0.90% |
730.54K |
11.14B |
|
||
|
Smith Nephew Plc Adr
|
25.54
|
+2.61% |
2.03M |
10.99B |
|
||
|
Penumbra Inc
|
240.48
|
+1.11% |
614.54K |
9.23B |
|
||
|
Bio Rad Laboratories Inc
|
313.15
|
-2.24% |
303.46K |
8.77B |
|
||
|
Masimo Corp
|
160.83
|
-0.15% |
515.33K |
8.55B |
|
||
|
Glaukos Corporation
|
136.98
|
-1.05% |
380.03K |
7.62B |
|
||
|
Bruker Corp
|
49.41
|
-3.68% |
2.13M |
7.55B |
|
||
|
Inspire Medical Systems Inc
|
175.28
|
+1.49% |
567.58K |
5.25B |
|
||
|
Procept Biorobotics Corp
|
90.98
|
+2.29% |
580.08K |
4.81B |
|
||
|
Integer Holdings Corp
|
134.53
|
+1.01% |
656.19K |
4.51B |
|
||
|
Inari Medical Inc
|
51.32
|
+1.50% |
654.75K |
3.07B |
|
||
|
Livanova Plc
|
52.53
|
+0.83% |
528.09K |
2.90B |
|
||
|
Transmedics Group Inc
|
80.93
|
+0.56% |
1.82M |
2.72B |
|
||
|
Quidelortho Corporation
|
37.39
|
+3.34% |
811.93K |
2.51B |
|
||
|
Irhythm Technologies Inc
|
76.86
|
-4.46% |
627.65K |
2.41B |
|
||
|
Ufp Technologies Inc
|
278.94
|
-5.42% |
94,296 |
2.21B |
|
||
|
Conmed Corp
|
70.77
|
-2.03% |
402.03K |
2.18B |
|
||
|
Tandem Diabetes Care Inc
|
28.76
|
+5.19% |
1.42M |
1.87B |
|
||
|
Rxsight Inc
|
44.66
|
-0.87% |
478.31K |
1.80B |
|
||
|
Integra Lifesciences Holdings Corp
|
22.49
|
-1.70% |
535.20K |
1.74B |
|
||
|
Novocure Ltd
|
15.73
|
-2.36% |
690.18K |
1.70B |
|
||
|
Inmode Ltd
|
17.90
|
-0.61% |
1.53M |
1.36B |
|
||
|
Adapthealth Corp
|
9.57
|
-0.73% |
671.25K |
1.29B |
|
||
|
Alphatec Holdings Inc
|
8.52
|
+3.52% |
1.58M |
1.21B |
|
||
|
Artivion Inc
|
26.67
|
+0.08% |
194.05K |
1.14B |
|
||
|
Establishment Labs Holdings Inc
|
37.78
|
-0.03% |
603.96K |
1.09B |
|
||
|
Ceribell Inc
|
25.00
|
-5.77% |
118.87K |
890.24M |
|
||
|
Paragon 28 Inc
|
10.20
|
+1.90% |
540.43K |
866.75M |
|
||
|
Avanos Medical Inc
|
18.12
|
-3.00% |
311.88K |
832.74M |
|
||
|
Cytek Biosciences Inc
|
6.03
|
+1.34% |
553.98K |
766.42M |
|
||
|
Bioventus Inc
|
11.25
|
+0.09% |
301.86K |
735.39M |
|
||
|
Orthofix Medical Inc
|
18.29
|
+1.16% |
196.67K |
700.47M |
|
||
|
Iradimed Corp
|
51.05
|
-1.81% |
64,758 |
646.98M |
|
||
|
Standard Biotools Inc
|
1.50
|
-5.06% |
2.34M |
569.56M |
|
||
|
Varex Imaging Corp
|
14.12
|
+3.07% |
492.59K |
565.92M |
|
||
|
Axogen Inc
|
12.80
|
+1.27% |
290.06K |
563.31M |
|
||
|
Butterfly Network Inc
|
2.64
|
+12.34% |
3.90M |
562.48M |
|
||
|
Orthopediatrics Corp
|
22.81
|
-0.52% |
144.36K |
552.37M |
|
||
|
Surmodics Inc
|
39.25
|
+1.37% |
59,073 |
549.28M |
|
||
|
Si Bone Inc
|
12.36
|
-4.33% |
602.03K |
515.34M |
|
||
|
Perspective Therapeutics Inc
|
6.96
|
-11.68% |
1.50M |
478.74M |
|
||
|
Treace Medical Concepts Inc
|
7.37
|
-3.15% |
384.50K |
474.70M |
|
||
|
Quanterix Corp
|
11.18
|
-2.27% |
426.25K |
433.30M |
|
||
|
Pacific Biosciences Of California Inc
|
1.57
|
-1.57% |
13.23M |
429.97M |
|
||
|
Tactile Systems Technology Inc
|
15.78
|
+0.77% |
296.41K |
382.88M |
|
||
|
Zimvie Inc
|
13.21
|
-1.34% |
136.28K |
368.17M |
|
||
|
Maxcyte Inc
|
3.23
|
-5.56% |
663.14K |
346.51M |
|
||
|
Semler Scientific Inc
|
47.21
|
+6.14% |
794.19K |
343.04M |
|
||
|
Viemed Healthcare Inc
|
8.54
|
-3.50% |
128.62K |
339.96M |
|
||
|
Cvrx Inc
|
13.63
|
-2.01% |
217.75K |
335.93M |
|
||
|
Nano X Imaging Ltd
|
5.68
|
-2.91% |
1.71M |
335.48M |
|
||
|
Avita Medical Inc
|
12.43
|
+4.02% |
137.20K |
325.89M |
|
||
|
Cerus Corp
|
1.67
|
-2.91% |
996.18K |
320.36M |
|
||
|
Delcath Systems Inc
|
9.74
|
+3.73% |
482.52K |
311.42M |
|
||
|
Clearpoint Neuro Inc
|
10.74
|
-1.74% |
205.11K |
296.26M |
|
||
|
Neuropace Inc
|
8.95
|
-0.33% |
46,949 |
274.16M |
|
||
|
Pulmonx Corp
|
6.12
|
-3.47% |
137.53K |
247.59M |
|
||
|
Electromed Inc.
|
28.08
|
-2.53% |
191.86K |
238.53M |
|
||
|
Inogen Inc
|
9.52
|
-5.27% |
183.59K |
236.87M |
|
||
|
Sera Prognostics Inc
|
6.08
|
-0.98% |
70,099 |
205.34M |
|
||
|
Profound Medical Corp
|
7.84
|
-2.12% |
12,052 |
196.06M |
|
||
|
Sight Sciences Inc
|
3.74
|
-1.58% |
494.59K |
187.48M |
|
||
|
Senseonics Holdings Inc
|
0.3021
|
+6.71% |
6.30M |
175.06M |
|
||
|
Accuray Inc
|
1.70
|
+0.00% |
420.95K |
173.47M |
|
||
|
Brainsway Ltd Adr
|
9.45
|
+3.62% |
77,010 |
161.60M |
|
||
|
Nevro Corp
|
4.29
|
-5.09% |
721.70K |
159.94M |
|
||
|
Myomo Inc
|
4.74
|
+1.72% |
83,563 |
141.55M |
|
||
|
Sensus Healthcare Inc
|
8.41
|
+10.08% |
877.14K |
137.67M |
|
||
|
Elutia Inc
|
3.61
|
+1.40% |
10,024 |
122.96M |
|
||
|
Trisalus Life Sciences Inc
|
3.67
|
-6.62% |
43,678 |
117.66M |
|
||
|
Tela Bio Inc
|
2.88
|
-1.37% |
163.87K |
115.01M |
|
||
|
Quipt Home Medical Corp
|
2.45
|
-4.30% |
248.70K |
108.59M |
|
||
|
Quantum Si Incorporated
|
0.6609
|
-10.00% |
1.47M |
101.60M |
|
||
|
Bluejay Diagnostics Inc
|
3.73
|
+12.69% |
223.69K |
96.92M |
|
||
|
Baird Medical Investment Holdings Limited
|
2.45
|
-2.39% |
29,744 |
93.59M |
|
||
|
Work Medical Technology Group Ltd
|
5.90
|
-2.64% |
20,357 |
88.28M |
|
||
|
Lensar Inc
|
7.25
|
+2.40% |
38,837 |
83.98M |
|
||
|
908 Devices Inc
|
2.36
|
-1.26% |
564.46K |
82.31M |
|
||
|
Modular Medical Inc
|
2.10
|
+1.45% |
79,875 |
67.40M |
|
||
|
Pheton Holdings Ltd
|
4.64
|
+6.67% |
142.27K |
67.28M |
|
||
|
Monogram Technologies Inc
|
1.99
|
-2.93% |
68,376 |
65.78M |
|
||
|
InspireMD Inc.
|
2.59
|
+2.37% |
18,907 |
64.98M |
|
||
|
Electrocore Inc
|
9.65
|
-11.79% |
262.23K |
64.47M |
|
||
|
Hyperfine Inc
|
0.845
|
-4.51% |
72,932 |
62.41M |
|
||
|
Envveno Medical Corporation
|
3.31
|
+0.91% |
88,556 |
59.80M |
|
||
|
Xtant Medical Holdings Inc
|
0.429
|
-0.09% |
189.94K |
59.56M |
|
||
|
Vicarious Surgical Inc
|
9.32
|
-0.43% |
15,618 |
54.73M |
|
||
|
Cytosorbents Corp
|
0.93
|
+3.91% |
71,185 |
50.58M |
|
||
|
Nexalin Technology Inc
|
3.89
|
-7.82% |
1.28M |
50.42M |
|
||
|
Lucid Diagnostics Inc
|
0.95
|
-3.73% |
774.13K |
46.38M |
|
||
|
Accelerate Diagnostics Inc
|
1.80
|
-2.70% |
36,520 |
45.08M |
|
||
|
Apyx Medical Corp
|
1.23
|
-2.38% |
17,719 |
44.34M |
|
||
|
Rapid Micro Biosystems Inc
|
1.06
|
+1.92% |
72,630 |
44.33M |
|
||
|
Icad Inc
|
1.52
|
-7.32% |
338.69K |
43.48M |
|
||
|
Outset Medical Inc
|
0.6983
|
-11.82% |
795.77K |
41.61M |
|
||
|
Envoy Medical Inc
|
1.98
|
-7.48% |
45,019 |
41.04M |
|
||
|
Dih Holding Us Inc
|
0.95
|
-5.00% |
8,964 |
39.96M |
|
||
|
Beyond Air Inc
|
0.5088
|
+1.46% |
238.36K |
36.82M |
|
||
|
Adagio Medical Holdings Inc
|
2.73
|
-9.00% |
132.34K |
35.34M |
|
||
|
Icecure Medical Ltd
|
0.60
|
-1.22% |
456.07K |
33.30M |
|
||
|
Co Diagnostics Inc
|
1.08
|
+1.89% |
245.73K |
32.57M |
|
||
|
Biosig Technologies Inc
|
1.91
|
+4.95% |
184.76K |
29.62M |
|
||
|
Nortech Systems Inc
|
10.25
|
+5.13% |
10,336 |
28.95M |
|
||
|
Iridex Corp
|
1.76
|
+4.14% |
46,331 |
28.78M |
|
||
|
Spectral Ai Inc
|
1.42
|
+1.43% |
594.97K |
26.02M |
|
||
|
Allurion Technologies Inc
|
0.3818
|
+11.31% |
354.48K |
24.62M |
|
||
|
Inspira Technologies Oxy B H N Ltd
|
1.29
|
+5.74% |
179.27K |
23.68M |
|
||
|
Neuroone Medical Technologies Corp
|
0.7001
|
-1.53% |
366.75K |
21.26M |
|
||
|
Movano Inc
|
3.11
|
-3.12% |
9,399 |
20.52M |
|
||
|
Lifeward Ltd
|
1.75
|
-2.78% |
59,032 |
15.70M |
|
||
|
Autonomix Medical Inc
|
12.39
|
+6.26% |
193.01K |
14.41M |
|
||
|
Vivos Therapeutics Inc
|
2.71
|
-4.58% |
158.07K |
13.53M |
|
||
|
Strata Skin Sciences Inc
|
3.00
|
-0.33% |
4,092 |
12.51M |
|
||
|
Trinity Biotech Plc Adr
|
1.2994
|
-5.15% |
100.89K |
12.31M |
|
||
|
Qt Imaging Holdings Inc
|
0.51
|
-10.37% |
291.40K |
11.61M |
|
||
|
Pavmed Inc
|
1.02
|
-10.53% |
59,641 |
10.31M |
|
||
|
Tenon Medical Inc
|
2.49
|
-8.12% |
173.22K |
8.09M |
|
||
|
Neurometrix Inc
|
3.80
|
-3.31% |
11,824 |
7.91M |
|
||
|
Intelligent Bio Solutions Inc
|
1.41
|
-4.73% |
193.86K |
6.29M |
|
||
|
Cutera Inc
|
0.286
|
-11.73% |
582.78K |
6.03M |
|
||
|
Ainos Inc
|
0.431
|
-1.82% |
26,838 |
5.96M |
|
||
|
Biomerica Inc
|
0.335
|
-4.04% |
38,632 |
5.56M |
|
||
|
Aethlon Medical Inc
|
0.388
|
-2.83% |
145.67K |
5.44M |
|
||
|
Catheter Precision Inc.
|
0.4284
|
-8.85% |
197.83K |
3.70M |
|
||
|
Naya Biosciences
|
0.812
|
-4.47% |
19,996 |
3.17M |
|
||
|
Nuwellis Inc
|
1.35
|
-25.00% |
1.33M |
3.02M |
|
||
|
Nanovibronix Inc
|
0.679
|
+6.26% |
22,173 |
2.64M |
|
||
|
Reshape Lifesciences Inc
|
5.29
|
+0.95% |
67,600 |
2.52M |
|
||
|
Bone Biologics Corp
|
1.19
|
+0.00% |
36,985 |
2.50M |
|
||
|
Heartsciences Inc
|
2.61
|
+0.77% |
35,420 |
2.33M |
|
||
|
Venus Concept Inc
|
0.314
|
+2.95% |
67,789 |
2.25M |
|
||
|
Xylo Technologies Ltd Adr
|
2.95
|
+1.03% |
4,005 |
2.20M |
|
||
|
Sintx Technologies Inc
|
3.18
|
+55.88% |
51.84M |
2.18M |
|
||
|
Tivic Health Systems Inc
|
0.265
|
-8.53% |
630.64K |
1.68M |
|
||
|
Helius Medical Technologies Inc
|
0.4807
|
-6.64% |
173.44K |
1.64M |
|
||
|
Acutus Medical Inc
|
0.059
|
+0.00% |
52,129 |
N/A |
|
||
|
Telesis Bio Inc
|
0.95
|
+0.00% |
4,425 |
N/A |
|
||
|
Dynatronics Corp
|
0.1211
|
+0.00% |
371 |
N/A |
|
||
|
Talis Biomedical Corp
|
1.75
|
+0.00% |
6,011 |
N/A |
|
||
|
Opgen Inc
|
1.95
|
+0.00% |
3,880 |
N/A |
|