ストックスクリーナーアプリを入手
医療機器 株
| シンボル | 名前 |
価格
(アフターアワーズ )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Abbott Laboratories
|
108.27
|
-0.46% |
16.59M |
188.27B |
|
||
|
Boston Scientific Corp
|
93.61
|
+0.06% |
9.61M |
138.83B |
|
||
|
Stryker Corp
|
354.57
|
-0.68% |
1.40M |
135.60B |
|
||
|
Medtronic Plc
|
100.69
|
+0.02% |
7.13M |
129.09B |
|
||
|
Edwards Lifesciences Corp
|
83.60
|
-0.80% |
2.02M |
48.51B |
|
||
|
Ge Healthcare Technologies Inc
|
80.32
|
+0.06% |
1.97M |
36.59B |
|
||
|
Dexcom Inc
|
73.67
|
+0.45% |
5.64M |
28.73B |
|
||
|
Koninklijke Philips N V Adr
|
29.52
|
+0.96% |
904.76K |
28.07B |
|
||
|
Steris Plc
|
263.07
|
-0.02% |
491.21K |
25.82B |
|
||
|
Insulet Corporation
|
264.91
|
-2.36% |
1.48M |
18.64B |
|
||
|
Zimmer Biomet Holdings Inc
|
85.99
|
-1.52% |
2.19M |
17.04B |
|
||
|
Smith Nephew Plc Adr
|
34.08
|
+0.92% |
1.03M |
14.46B |
|
||
|
Penumbra Inc
|
359.40
|
+0.11% |
887.78K |
14.10B |
|
||
|
Globus Medical Inc
|
91.96
|
-1.10% |
1.18M |
12.31B |
|
||
|
Bio Rad Laboratories Inc
|
297.71
|
-0.52% |
138.01K |
8.03B |
|
||
|
Masimo Corp
|
137.92
|
-1.63% |
525.61K |
7.41B |
|
||
|
Bruker Corp
|
47.67
|
-1.59% |
1.39M |
7.24B |
|
||
|
Glaukos Corporation
|
118.70
|
-4.48% |
792.04K |
6.82B |
|
||
|
Irhythm Holdings Inc
|
156.56
|
-3.13% |
1.00M |
5.04B |
|
||
|
Transmedics Group Inc
|
138.49
|
-0.60% |
623.05K |
4.73B |
|
||
|
Livanova Plc
|
64.09
|
-0.17% |
416.14K |
3.50B |
|
||
|
Haemonetics Corp
|
67.87
|
-0.73% |
731.94K |
3.18B |
|
||
|
Integer Holdings Corp
|
85.79
|
-0.52% |
309.83K |
3.01B |
|
||
|
Inspire Medical Systems Inc
|
81.79
|
+0.57% |
982.04K |
2.38B |
|
||
|
Alphatec Holdings Inc
|
15.26
|
-2.68% |
2.81M |
2.27B |
|
||
|
Artivion Inc
|
41.48
|
-3.60% |
238.84K |
1.97B |
|
||
|
Ufp Technologies Inc
|
251.58
|
-0.90% |
144.13K |
1.94B |
|
||
|
Establishment Labs Holdings Inc
|
64.95
|
-0.23% |
666.95K |
1.89B |
|
||
|
Quidelortho Corporation
|
27.28
|
-4.88% |
883.89K |
1.85B |
|
||
|
Axogen Inc
|
34.59
|
-0.37% |
865.98K |
1.73B |
|
||
|
Procept Biorobotics Corp
|
30.78
|
+3.95% |
1.71M |
1.72B |
|
||
|
Novocure Ltd
|
13.05
|
-1.58% |
975.90K |
1.46B |
|
||
|
Tandem Diabetes Care Inc
|
20.15
|
-0.25% |
1.03M |
1.37B |
|
||
|
Adapthealth Corp
|
10.06
|
-1.66% |
850.48K |
1.36B |
|
||
|
Lumexa Imaging Holdings Inc
|
13.83
|
-1.57% |
452.32K |
1.31B |
|
||
|
Iradimed Corp
|
99.84
|
-0.26% |
40,569 |
1.27B |
|
||
|
Enovis Corp
|
21.98
|
-3.26% |
627.78K |
1.26B |
|
||
|
Conmed Corp
|
39.58
|
-3.42% |
629.36K |
1.23B |
|
||
|
Butterfly Network Inc
|
4.44
|
+0.23% |
2.28M |
1.12B |
|
||
|
Inmode Ltd
|
15.25
|
-1.17% |
811.76K |
963.94M |
|
||
|
Ss Innovations International Inc
|
4.62
|
-9.41% |
184.32K |
894.53M |
|
||
|
Integra Lifesciences Holdings Corp
|
11.13
|
-3.55% |
675.01K |
866.94M |
|
||
|
Ceribell Inc
|
21.89
|
-0.82% |
319.37K |
812.02M |
|
||
|
Pacific Biosciences Of California Inc
|
2.57
|
+1.98% |
8.70M |
775.90M |
|
||
|
Si Bone Inc
|
17.03
|
-0.64% |
523.88K |
738.95M |
|
||
|
Cytek Biosciences Inc
|
5.18
|
-0.38% |
417.22K |
662.34M |
|
||
|
Beta Bionics Inc
|
14.93
|
-3.43% |
1.09M |
657.29M |
|
||
|
Tactile Systems Technology Inc
|
29.11
|
-0.44% |
132.95K |
650.19M |
|
||
|
Avanos Medical Inc
|
13.15
|
-0.08% |
549.45K |
610.41M |
|
||
|
Varex Imaging Corp
|
14.08
|
+0.93% |
379.97K |
590.23M |
|
||
|
Standard Biotools Inc
|
1.48
|
-3.27% |
528.68K |
569.16M |
|
||
|
Neuropace Inc
|
15.95
|
-1.73% |
119.29K |
531.26M |
|
||
|
Bioventus Inc
|
7.92
|
+0.38% |
167.05K |
530.45M |
|
||
|
Orthofix Medical Inc
|
13.33
|
+0.68% |
209.90K |
527.86M |
|
||
|
Brainsway Ltd Adr
|
25.61
|
+3.64% |
139.42K |
501.58M |
|
||
|
Cerus Corp
|
2.49
|
+1.22% |
467.86K |
478.30M |
|
||
|
Orthopediatrics Corp
|
17.74
|
-0.22% |
71,564 |
444.87M |
|
||
|
Clearpoint Neuro Inc
|
14.39
|
+1.34% |
422.30K |
428.08M |
|
||
|
Owlet Inc
|
13.91
|
+2.43% |
393.60K |
383.65M |
|
||
|
Rxsight Inc
|
9.22
|
-3.46% |
492.35K |
379.10M |
|
||
|
Delcath Systems Inc
|
10.21
|
-3.22% |
421.33K |
354.29M |
|
||
|
Sight Sciences Inc
|
6.02
|
-0.50% |
200.34K |
318.29M |
|
||
|
Quanterix Corp
|
6.66
|
-3.69% |
1.40M |
311.09M |
|
||
|
Senseonics Holdings Inc
|
7.35
|
+3.67% |
279.13K |
300.31M |
|
||
|
Shoulder Innovations Inc
|
14.27
|
+0.00% |
17,544 |
293.99M |
|
||
|
Viemed Healthcare Inc
|
7.45
|
+0.27% |
143.74K |
283.23M |
|
||
|
Profound Medical Corp
|
7.76
|
-0.51% |
108.99K |
281.63M |
|
||
|
Quantum Si Incorporated
|
1.23
|
+1.65% |
2.80M |
265.05M |
|
||
|
Trisalus Life Sciences Inc
|
5.22
|
-0.95% |
100.76K |
260.81M |
|
||
|
Capsovision Inc
|
5.29
|
-10.03% |
728.93K |
247.80M |
|
||
|
908 Devices Inc
|
6.83
|
+2.86% |
271.86K |
247.20M |
|
||
|
Electromed Inc.
|
28.40
|
-1.56% |
30,534 |
236.87M |
|
||
|
Sanuwave Health Inc
|
26.70
|
-1.73% |
82,440 |
228.98M |
|
||
|
Nano X Imaging Ltd
|
3.20
|
+6.31% |
934.93K |
209.23M |
|
||
|
Perspective Therapeutics Inc
|
2.70
|
+4.25% |
423.41K |
200.71M |
|
||
|
Cvrx Inc
|
7.54
|
+2.86% |
357.49K |
197.62M |
|
||
|
Rapid Micro Biosystems Inc
|
4.25
|
+0.71% |
174.27K |
188.37M |
|
||
|
Apyx Medical Corp
|
4.19
|
+8.27% |
81,715 |
171.91M |
|
||
|
Treace Medical Concepts Inc
|
2.54
|
+1.60% |
534.82K |
161.84M |
|
||
|
Lucid Diagnostics Inc
|
1.22
|
-0.81% |
1.01M |
159.94M |
|
||
|
Inogen Inc
|
5.89
|
-2.00% |
223.86K |
159.90M |
|
||
|
Neuronetics Inc
|
2.24
|
+1.36% |
1.31M |
153.41M |
|
||
|
Lensar Inc
|
12.48
|
-1.27% |
55,319 |
149.07M |
|
||
|
Avita Medical Inc
|
4.57
|
+0.88% |
148.54K |
139.35M |
|
||
|
Hyperfine Inc
|
1.31
|
+10.08% |
1.45M |
127.29M |
|
||
|
Sera Prognostics Inc
|
3.00
|
-2.91% |
29,282 |
115.78M |
|
||
|
Maxcyte Inc
|
1.07
|
-5.31% |
1.93M |
114.14M |
|
||
|
Outset Medical Inc
|
5.68
|
+14.29% |
1.04M |
103.11M |
|
||
|
Accuray Inc
|
0.8256
|
+2.37% |
722.02K |
93.57M |
|
||
|
Xtant Medical Holdings Inc
|
0.6138
|
-3.34% |
170.79K |
85.93M |
|
||
|
Sensus Healthcare Inc
|
5.04
|
-0.98% |
56,615 |
82.78M |
|
||
|
Pulmonx Corp
|
1.75
|
-2.23% |
233.65K |
72.18M |
|
||
|
InspireMD Inc.
|
1.65
|
+0.00% |
47,005 |
69.91M |
|
||
|
Electrocore Inc
|
7.88
|
-3.31% |
52,006 |
63.01M |
|
||
|
Spectral Ai Inc
|
1.90
|
+3.83% |
749.72K |
58.31M |
|
||
|
Neuroone Medical Technologies Corp
|
0.9004
|
+1.29% |
163.94K |
45.41M |
|
||
|
Tela Bio Inc
|
0.98
|
+1.45% |
42,375 |
43.64M |
|
||
|
Icecure Medical Ltd
|
0.63
|
-3.15% |
200.33K |
43.45M |
|
||
|
Elutia Inc
|
1.00
|
+6.41% |
559.20K |
42.70M |
|
||
|
Cytosorbents Corp
|
0.677
|
+2.58% |
159.06K |
42.52M |
|
||
|
Pulsenmore Ltd
|
6.21
|
+0.98% |
22,329 |
40.38M |
|
||
|
Baird Medical Investment Holdings Limited
|
1.02
|
-0.97% |
101.07K |
37.46M |
|
||
|
Modular Medical Inc
|
0.4686
|
+1.14% |
49,280 |
36.40M |
|
||
|
Myomo Inc
|
0.94
|
+1.86% |
912.05K |
36.13M |
|
||
|
Inspira Technologies Oxy B H N Ltd
|
0.7905
|
-1.19% |
113.30K |
28.42M |
|
||
|
Iridex Corp
|
1.53
|
-1.92% |
256.63K |
26.30M |
|
||
|
Invo Fertility Inc
|
1.715
|
+41.74% |
65.33M |
25.95M |
|
||
|
Nortech Systems Inc
|
8.9787
|
+5.63% |
27,449 |
25.02M |
|
||
|
Adagio Medical Holdings Inc
|
1.00
|
-2.91% |
49,251 |
21.18M |
|
||
|
Vivos Therapeutics Inc
|
1.79
|
+5.29% |
103.70K |
20.44M |
|
||
|
Envoy Medical Inc
|
0.6692
|
-1.44% |
57,989 |
19.36M |
|
||
|
Allurion Technologies Inc
|
1.52
|
+8.57% |
92,258 |
18.66M |
|
||
|
Movano Inc
|
20.52
|
+5.02% |
3.86M |
18.66M |
|
||
|
Trinity Biotech Plc Adr
|
0.9377
|
+2.51% |
425.62K |
17.54M |
|
||
|
Vicarious Surgical Inc
|
2.32
|
+0.87% |
87,306 |
16.51M |
|
||
|
Sintx Technologies Inc
|
3.43
|
-0.87% |
20,044 |
13.21M |
|
||
|
Lifeward Ltd
|
0.66
|
+1.54% |
174.56K |
12.07M |
|
||
|
Beyond Air Inc
|
1.35
|
-7.53% |
648.80K |
11.52M |
|
||
|
Nexalin Technology Inc
|
0.5915
|
-1.52% |
43,183 |
11.03M |
|
||
|
Intelligent Bio Solutions Inc
|
8.86
|
-2.53% |
115.34K |
10.77M |
|
||
|
Heartsciences Inc
|
3.34
|
+3.41% |
21,120 |
10.62M |
|
||
|
Tenon Medical Inc
|
0.945
|
+0.52% |
26,136 |
10.50M |
|
||
|
Profusa Inc
|
0.1044
|
+7.08% |
4.80M |
9.02M |
|
||
|
Itonic Holdings Ltd
|
0.50
|
-1.96% |
58,111 |
8.53M |
|
||
|
Pavmed Inc
|
8.65
|
-7.39% |
185.41K |
7.97M |
|
||
|
Biomerica Inc
|
2.44
|
+0.62% |
16,839 |
7.37M |
|
||
|
Strata Skin Sciences Inc
|
1.23
|
+0.00% |
36,170 |
7.24M |
|
||
|
Envveno Medical Corporation
|
10.24
|
-2.57% |
16,957 |
6.71M |
|
||
|
Catheter Precision Inc.
|
2.12
|
-5.36% |
13,831 |
3.54M |
|
||
|
Nuwellis Inc
|
3.83
|
+78.14% |
113.08M |
3.46M |
|
||
|
Tivic Health Systems Inc
|
1.28
|
+7.11% |
80,053 |
3.23M |
|
||
|
Autonomix Medical Inc
|
0.4226
|
-1.15% |
223.85K |
2.92M |
|
||
|
Aethlon Medical Inc
|
2.80
|
-6.98% |
25,863 |
2.72M |
|
||
|
Venus Concept Inc
|
1.40
|
-9.68% |
246.27K |
2.60M |
|
||
|
Work Medical Technology Group Ltd
|
1.78
|
-4.81% |
95,519 |
2.17M |
|
||
|
Bluejay Diagnostics Inc
|
0.7597
|
-3.87% |
361.60K |
1.38M |
|
||
|
Envue Medical Inc
|
1.05
|
-0.94% |
194.21K |
1.14M |
|