ストックスクリーナーアプリを入手
医療機器 株
| シンボル | 名前 |
価格
(アフターアワーズ )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Abbott Laboratories
|
124.42
|
+0.61% |
10.28M |
216.47B |
|
||
|
Boston Scientific Corp
|
103.78
|
+0.14% |
5.52M |
153.54B |
|
||
|
Stryker Corp
|
387.32
|
-0.53% |
791.52K |
147.84B |
|
||
|
Medtronic Plc
|
89.70
|
+0.10% |
6.01M |
114.93B |
|
||
|
Edwards Lifesciences Corp
|
76.56
|
+0.09% |
2.84M |
44.91B |
|
||
|
Ge Healthcare Technologies Inc
|
74.16
|
-2.37% |
3.85M |
33.96B |
|
||
|
Dexcom Inc
|
84.03
|
+0.17% |
2.08M |
32.95B |
|
||
|
Koninklijke Philips N V Adr
|
24.54
|
-0.24% |
773.58K |
23.63B |
|
||
|
Steris Plc
|
222.65
|
-1.30% |
643.67K |
21.90B |
|
||
|
Insulet Corporation
|
280.96
|
-1.15% |
376.48K |
19.77B |
|
||
|
Zimmer Biomet Holdings Inc
|
92.59
|
-0.64% |
1.09M |
18.32B |
|
||
|
Smith Nephew Plc Adr
|
30.28
|
+0.36% |
718.64K |
13.14B |
|
||
|
Penumbra Inc
|
228.86
|
-0.66% |
567.17K |
8.86B |
|
||
|
Masimo Corp
|
155.13
|
+0.43% |
412.28K |
8.41B |
|
||
|
Globus Medical Inc
|
51.89
|
-7.90% |
4.74M |
7.02B |
|
||
|
Glaukos Corporation
|
96.73
|
-0.99% |
618.70K |
5.53B |
|
||
|
Bio Rad Laboratories Inc
|
244.25
|
-0.87% |
235.94K |
5.41B |
|
||
|
Bruker Corp
|
35.63
|
-12.12% |
11.52M |
5.40B |
|
||
|
Irhythm Technologies Inc
|
135.52
|
-0.53% |
209.55K |
4.33B |
|
||
|
Integer Holdings Corp
|
111.55
|
-0.84% |
345.97K |
3.89B |
|
||
|
Inspire Medical Systems Inc
|
125.14
|
-1.33% |
378.35K |
3.69B |
|
||
|
Haemonetics Corp
|
73.77
|
+1.68% |
632.69K |
3.54B |
|
||
|
Transmedics Group Inc
|
103.61
|
-5.71% |
1.96M |
3.50B |
|
||
|
Procept Biorobotics Corp
|
57.05
|
-2.23% |
1.13M |
3.16B |
|
||
|
Livanova Plc
|
42.35
|
+0.88% |
582.28K |
2.31B |
|
||
|
Novocure Ltd
|
16.10
|
+0.50% |
1.18M |
1.79B |
|
||
|
Ufp Technologies Inc
|
226.83
|
-0.49% |
63,561 |
1.75B |
|
||
|
Quidelortho Corporation
|
25.30
|
-0.59% |
1.75M |
1.71B |
|
||
|
Ss Innovations International Inc
|
8.40
|
+5.93% |
111.78K |
1.63B |
|
||
|
Alphatec Holdings Inc
|
10.30
|
-1.76% |
1.36M |
1.51B |
|
||
|
Enovis Corp
|
26.30
|
+0.04% |
2.09M |
1.50B |
|
||
|
Conmed Corp
|
47.84
|
+0.42% |
486.60K |
1.48B |
|
||
|
Artivion Inc
|
30.64
|
+0.49% |
239.98K |
1.31B |
|
||
|
Adapthealth Corp
|
9.15
|
-0.76% |
732.92K |
1.23B |
|
||
|
Establishment Labs Holdings Inc
|
42.60
|
+2.48% |
256.29K |
1.23B |
|
||
|
Tandem Diabetes Care Inc
|
14.63
|
-0.95% |
1.41M |
974.46M |
|
||
|
Integra Lifesciences Holdings Corp
|
11.37
|
+2.16% |
879.66K |
883.59M |
|
||
|
Inmode Ltd
|
13.96
|
+0.47% |
877.01K |
882.40M |
|
||
|
Iradimed Corp
|
56.19
|
-0.88% |
27,018 |
714.46M |
|
||
|
Si Bone Inc
|
16.67
|
+0.30% |
217.81K |
710.38M |
|
||
|
Beta Bionics Inc
|
14.30
|
+5.22% |
232.25K |
619.99M |
|
||
|
Ceribell Inc
|
15.21
|
-2.37% |
107.90K |
549.74M |
|
||
|
Semler Scientific Inc
|
39.67
|
-3.81% |
689.46K |
546.99M |
|
||
|
Orthopediatrics Corp
|
21.88
|
-0.59% |
93,509 |
531.39M |
|
||
|
Axogen Inc
|
11.61
|
+2.93% |
498.40K |
528.77M |
|
||
|
Avanos Medical Inc
|
11.39
|
+1.52% |
438.58K |
526.72M |
|
||
|
Zimvie Inc
|
18.76
|
+122.27% |
10.59M |
522.42M |
|
||
|
Standard Biotools Inc
|
1.26
|
+2.44% |
1.12M |
478.58M |
|
||
|
Surmodics Inc
|
31.17
|
+3.18% |
46,800 |
445.71M |
|
||
|
Pacific Biosciences Of California Inc
|
1.45
|
+5.84% |
9.75M |
435.12M |
|
||
|
Orthofix Medical Inc
|
10.67
|
+0.38% |
244.86K |
418.06M |
|
||
|
Bioventus Inc
|
6.30
|
+0.64% |
238.07K |
418.05M |
|
||
|
Butterfly Network Inc
|
1.88
|
+0.53% |
2.64M |
415.22M |
|
||
|
Delcath Systems Inc
|
11.32
|
+0.62% |
638.11K |
394.23M |
|
||
|
Cytek Biosciences Inc
|
3.10
|
-0.96% |
429.14K |
392.64M |
|
||
|
Senseonics Holdings Inc
|
0.5778
|
-0.36% |
9.33M |
378.01M |
|
||
|
Treace Medical Concepts Inc
|
5.72
|
+1.24% |
259.68K |
359.73M |
|
||
|
Perspective Therapeutics Inc
|
4.31
|
+2.62% |
1.22M |
319.92M |
|
||
|
Outset Medical Inc
|
17.51
|
+0.52% |
199.82K |
310.32M |
|
||
|
Sanuwave Health Inc
|
38.31
|
-2.37% |
50,650 |
309.87M |
|
||
|
Clearpoint Neuro Inc
|
10.98
|
-0.45% |
372.40K |
307.32M |
|
||
|
Neuropace Inc
|
9.36
|
+3.31% |
260.64K |
306.99M |
|
||
|
Varex Imaging Corp
|
7.405
|
+2.28% |
272.80K |
305.09M |
|
||
|
Nano X Imaging Ltd
|
5.17
|
+0.58% |
2.35M |
298.72M |
|
||
|
Rxsight Inc
|
7.35
|
+0.00% |
1.07M |
298.68M |
|
||
|
Quantum Si Incorporated
|
1.72
|
-2.27% |
5.58M |
281.32M |
|
||
|
Cerus Corp
|
1.38
|
+1.47% |
891.88K |
263.80M |
|
||
|
Quanterix Corp
|
5.18
|
-3.54% |
640.27K |
258.76M |
|
||
|
Neuronetics Inc
|
3.88
|
+6.01% |
1.18M |
256.52M |
|
||
|
Viemed Healthcare Inc
|
6.47
|
-0.31% |
217.52K |
255.72M |
|
||
|
908 Devices Inc
|
6.96
|
+3.88% |
256.67K |
249.59M |
|
||
|
Brainsway Ltd Adr
|
12.09
|
+0.00% |
34,389 |
228.47M |
|
||
|
Tactile Systems Technology Inc
|
9.66
|
+1.47% |
160.28K |
224.58M |
|
||
|
Maxcyte Inc
|
2.10
|
+3.96% |
536.53K |
223.47M |
|
||
|
Cvrx Inc
|
8.29
|
+3.62% |
523.53K |
216.14M |
|
||
|
Capsovision Inc
|
4.45
|
-2.20% |
174.45K |
205.12M |
|
||
|
Monogram Technologies Inc
|
5.69
|
+0.35% |
354.44K |
203.06M |
|
||
|
Sight Sciences Inc
|
3.43
|
-2.00% |
132.23K |
177.32M |
|
||
|
Trisalus Life Sciences Inc
|
4.57
|
-0.65% |
47,009 |
172.92M |
|
||
|
Inogen Inc
|
6.29
|
-0.94% |
152.47K |
169.12M |
|
||
|
Profound Medical Corp
|
5.55
|
-1.60% |
23,192 |
166.79M |
|
||
|
Biosig Technologies Inc
|
5.76
|
+24.41% |
2.16M |
157.22M |
|
||
|
Lensar Inc
|
13.32
|
+1.68% |
38,232 |
157.07M |
|
||
|
Electromed Inc.
|
18.12
|
-0.60% |
43,959 |
151.96M |
|
||
|
Pheton Holdings Ltd
|
22.61
|
+1.76% |
1.59M |
147.78M |
|
||
|
Accuray Inc
|
1.34
|
+0.37% |
690.39K |
138.04M |
|
||
|
Avita Medical Inc
|
5.21
|
+0.77% |
178.33K |
137.72M |
|
||
|
Rapid Micro Biosystems Inc
|
3.40
|
-0.29% |
45,081 |
133.73M |
|
||
|
Owlet Inc
|
7.76
|
-3.24% |
62,867 |
128.23M |
|
||
|
Pulmonx Corp
|
3.18
|
+0.95% |
551.78K |
128.02M |
|
||
|
Lucid Diagnostics Inc
|
1.11
|
-0.89% |
632.99K |
120.10M |
|
||
|
Baird Medical Investment Holdings Limited
|
3.06
|
-1.92% |
34,822 |
109.33M |
|
||
|
Sera Prognostics Inc
|
2.92
|
+0.00% |
46,021 |
107.18M |
|
||
|
Envveno Medical Corporation
|
4.98
|
+0.20% |
119.06K |
87.33M |
|
||
|
Xtant Medical Holdings Inc
|
0.62
|
-1.42% |
89,829 |
86.38M |
|
||
|
Apyx Medical Corp
|
2.24
|
-0.88% |
39,474 |
84.66M |
|
||
|
Elutia Inc
|
2.13
|
+0.71% |
8,859 |
78.39M |
|
||
|
Tela Bio Inc
|
1.98
|
-7.04% |
42,521 |
78.32M |
|
||
|
InspireMD Inc.
|
2.517
|
+5.31% |
52,800 |
77.11M |
|
||
|
Sensus Healthcare Inc
|
4.60
|
+5.99% |
137.85K |
75.65M |
|
||
|
Myomo Inc
|
2.10
|
+5.53% |
652.71K |
75.56M |
|
||
|
Cytosorbents Corp
|
1.04
|
+0.97% |
23,627 |
65.11M |
|
||
|
Spectral Ai Inc
|
2.44
|
-2.79% |
502.70K |
62.82M |
|
||
|
Hyperfine Inc
|
0.9689
|
+5.30% |
472.05K |
60.83M |
|
||
|
Icecure Medical Ltd
|
1.015
|
-0.49% |
223.20K |
59.58M |
|
||
|
Vicarious Surgical Inc
|
10.28
|
-0.29% |
17,704 |
54.26M |
|
||
|
Electrocore Inc
|
7.10
|
-2.34% |
69,283 |
53.01M |
|
||
|
Neuroone Medical Technologies Corp
|
0.90
|
+5.50% |
471.94K |
44.84M |
|
||
|
Work Medical Technology Group Ltd
|
0.8194
|
+4.12% |
76,862 |
40.10M |
|
||
|
Modular Medical Inc
|
0.699
|
+1.26% |
85,606 |
37.92M |
|
||
|
Inspira Technologies Oxy B H N Ltd
|
1.30
|
-7.80% |
542.96K |
35.87M |
|
||
|
Envoy Medical Inc
|
1.61
|
+0.00% |
9,508 |
34.34M |
|
||
|
Vivos Therapeutics Inc
|
5.44
|
-6.53% |
337.55K |
32.04M |
|
||
|
Profusa Inc
|
0.9095
|
-17.32% |
7.46M |
29.61M |
|
||
|
Adagio Medical Holdings Inc
|
1.567
|
+11.93% |
77,855 |
24.10M |
|
||
|
Nortech Systems Inc
|
8.706
|
+0.07% |
9,237 |
24.04M |
|
||
|
Allurion Technologies Inc
|
3.19
|
+1.59% |
115.73K |
23.79M |
|
||
|
Iridex Corp
|
1.26
|
+0.00% |
149.18K |
21.15M |
|
||
|
Nexalin Technology Inc
|
1.20
|
+10.09% |
267.28K |
20.61M |
|
||
|
Beyond Air Inc
|
3.32
|
+1.84% |
330.20K |
14.15M |
|
||
|
Intelligent Bio Solutions Inc
|
2.03
|
-5.58% |
209.75K |
14.03M |
|
||
|
Dih Holding Us Inc
|
0.2946
|
+18.79% |
10.87M |
13.95M |
|
||
|
Lifeward Ltd
|
0.738
|
+1.08% |
347.63K |
11.51M |
|
||
|
Ainos Inc
|
2.64
|
-4.69% |
264.51K |
11.07M |
|
||
|
Pavmed Inc
|
0.597
|
-1.04% |
208.97K |
10.20M |
|
||
|
Co Diagnostics Inc
|
0.2834
|
+1.40% |
1.43M |
9.51M |
|
||
|
Strata Skin Sciences Inc
|
2.21
|
+0.45% |
15,295 |
9.22M |
|
||
|
Biomerica Inc
|
3.50
|
+2.94% |
41,623 |
8.91M |
|
||
|
Tenon Medical Inc
|
1.14
|
+8.06% |
264.10K |
8.65M |
|
||
|
Sintx Technologies Inc
|
2.78
|
+0.36% |
94,370 |
6.97M |
|
||
|
Xylo Technologies Ltd Adr
|
5.0829
|
-1.55% |
903 |
6.51M |
|
||
|
Autonomix Medical Inc
|
1.83
|
+15.82% |
20.97M |
5.75M |
|
||
|
Helius Medical Technologies Inc
|
9.58
|
+7.64% |
18.01M |
5.60M |
|
||
|
Invo Fertility Inc
|
2.55
|
+0.85% |
328.46K |
5.51M |
|
||
|
Venus Concept Inc
|
2.50
|
+0.00% |
78,654 |
4.65M |
|
||
|
Heartsciences Inc
|
4.03
|
+2.81% |
98,180 |
4.36M |
|
||
|
Reshape Lifesciences Inc
|
2.91
|
-8.49% |
577.45K |
3.87M |
|
||
|
Movano Inc
|
0.685
|
+0.74% |
226.96K |
3.87M |
|
||
|
Tivic Health Systems Inc
|
4.0769
|
+0.91% |
68,854 |
3.58M |
|
||
|
Aethlon Medical Inc
|
1.35
|
+4.65% |
126.39K |
3.49M |
|
||
|
Catheter Precision Inc.
|
0.238
|
+2.59% |
11.01M |
3.00M |
|
||
|
Nanovibronix Inc
|
0.9817
|
-2.80% |
684.37K |
2.54M |
|
||
|
Bluejay Diagnostics Inc
|
1.56
|
-0.64% |
27,625 |
2.33M |
|
||
|
Trinity Biotech Plc Adr
|
0.72
|
-1.46% |
88,389 |
1.63M |
|
||
|
Bone Biologics Corp
|
2.98
|
+4.20% |
76,436 |
1.62M |
|
||
|
Nuwellis Inc
|
15.07
|
+1.82% |
258.29K |
1.29M |
|