医療機器 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
ABT
Abbott Laboratories
131.19
-0.65%
212.90K
230.06B
chart-ABT
BSX
Boston Scientific Corp
99.77
-0.79%
387.87K
149.21B
chart-BSX
SYK
Stryker Corp
369.62
-1.11%
87,762
142.08B
chart-SYK
MDT
Medtronic Plc
89.43
-0.53%
269.86K
115.25B
chart-MDT
EW
Edwards Lifesciences Corp
71.86
-0.64%
233.44K
42.46B
chart-EW
Ge Healthcare Technologies Inc
80.39
-0.33%
44,173
36.91B
chart-GEHC
Dexcom Inc
67.97
+0.71%
70,997
27.37B
chart-DXCM
PHG
Koninklijke Philips N V Adr
25.39
+0.08%
53,957
23.50B
chart-PHG
ZBH
Zimmer Biomet Holdings Inc
112.25
-0.82%
31,023
22.53B
chart-ZBH
STE
Steris Plc
223.81
-0.69%
23,495
22.27B
chart-STE
Insulet Corporation
259.94
-1.02%
9,437
18.44B
chart-PODD
SNN
Smith Nephew Plc Adr
28.07
-1.22%
64,630
12.37B
chart-SNN
PEN
Penumbra Inc
267.15
-0.63%
8,132
10.30B
chart-PEN
Globus Medical Inc
72.78
-0.69%
26,904
10.07B
chart-GMED
Masimo Corp
166.59
-0.01%
4,498
8.86B
chart-MASI
BIO
Bio Rad Laboratories Inc
241.57
-1.26%
7,186
6.82B
chart-BIO
Bruker Corp
41.07
-0.68%
59,180
6.33B
chart-BRKR
Glaukos Corporation
96.60
-2.11%
36,174
5.57B
chart-GKOS
Inspire Medical Systems Inc
159.19
-0.45%
7,572
4.74B
chart-INSP
Integer Holdings Corp
116.96
-0.87%
6,606
4.15B
chart-ITGR
Irhythm Technologies Inc
101.08
-3.32%
4,885
3.29B
chart-IRTC
Procept Biorobotics Corp
57.68
-0.29%
5,607
3.19B
chart-PRCT
HAE
Haemonetics Corp
63.23
-0.86%
12,793
3.19B
chart-HAE
Quidelortho Corporation
34.20
+0.39%
40,885
2.36B
chart-QDEL
Transmedics Group Inc
67.10
-2.52%
14,344
2.26B
chart-TMDX
Enovis Corp
37.57
-1.20%
8,064
2.18B
chart-ENOV
Livanova Plc
39.09
+0.13%
19,772
2.13B
chart-LIVN
Novocure Ltd
17.73
-5.46%
38,250
1.93B
chart-NVCR
Conmed Corp
59.30
+0.28%
5,069
1.86B
chart-CNMD
Integra Lifesciences Holdings Corp
21.90
+1.52%
8,335
1.70B
chart-IART
Ufp Technologies Inc
198.90
+1.20%
1,124
1.55B
chart-UFPT
Adapthealth Corp
10.83
+1.79%
24,372
1.46B
chart-AHCO
Alphatec Holdings Inc
9.94
-1.48%
38,738
1.46B
chart-ATEC
Tandem Diabetes Care Inc
19.05
+0.69%
6,388
1.27B
chart-TNDM
Inmode Ltd
17.77
-0.23%
16,733
1.23B
chart-INMD
Establishment Labs Holdings Inc
39.84
+0.38%
9,477
1.18B
chart-ESTA
FNA
Paragon 28 Inc
13.05
-0.08%
38,904
1.10B
chart-FNA
Artivion Inc
24.52
-0.27%
8,197
1.03B
chart-AORT
Rxsight Inc
25.12
-0.48%
4,350
1.01B
chart-RXST
Axogen Inc
18.58
+0.43%
11,715
823.46M
chart-AXGN
Ceribell Inc
19.12
-0.47%
2,816
692.26M
chart-CBLL
Iradimed Corp
52.48
+0.00%
738
678.73M
chart-IRMD
Avanos Medical Inc
14.12
-1.43%
5,232
659.23M
chart-AVNS
Orthofix Medical Inc
16.10
-0.97%
2,263
630.60M
chart-OFIX
Si Bone Inc
13.99
-0.29%
6,155
629.16M
chart-SIBN
BVS
Bioventus Inc
9.105
-0.49%
5,967
605.23M
chart-BVS
Orthopediatrics Corp
23.81
-3.76%
4,936
601.09M
chart-KIDS
Butterfly Network Inc
2.155
-5.31%
404.51K
553.86M
chart-BFLY
Surmodics Inc
30.16
-1.92%
1,881
549.47M
chart-SRDX
Treace Medical Concepts Inc
8.555
-2.03%
3,626
544.16M
chart-TMCI
Beta Bionics Inc
12.21
-0.08%
2,486
532.15M
chart-BBNX
Cytek Biosciences Inc
3.99
+0.25%
5,159
525.20M
chart-CTKB
Varex Imaging Corp
11.47
-0.39%
1,946
513.33M
chart-VREX
Senseonics Holdings Inc
0.67
+2.80%
42,470
486.93M
chart-SENS
Delcath Systems Inc
12.68
-1.05%
7,524
447.60M
chart-DCTH
LAB
Standard Biotools Inc
1.07
-0.93%
18,270
432.04M
chart-LAB
Semler Scientific Inc
35.99
+0.00%
8,442
411.50M
chart-SMLR
Neuropace Inc
11.85
+4.81%
3,791
403.09M
chart-NPCE
Sanuwave Health Inc
35.37
-3.23%
28,920
330.36M
chart-SNWV
Clearpoint Neuro Inc
12.36
+2.27%
21,070
328.00M
chart-CLPT
Pacific Biosciences Of California Inc
1.155
+2.63%
297.59K
324.53M
chart-PACB
Cvrx Inc
12.35
+0.64%
8,180
321.02M
chart-CVRX
Nano X Imaging Ltd
4.875
-2.40%
88,283
319.53M
chart-NNOX
Tactile Systems Technology Inc
13.15
-1.13%
3,804
318.16M
chart-TCMD
Zimvie Inc
10.69
-1.83%
3,763
318.01M
chart-ZIMV
Maxcyte Inc
2.705
-1.10%
6,701
299.00M
chart-MXCT
VMD
Viemed Healthcare Inc
7.285
+0.21%
840
288.51M
chart-VMD
QSI
Quantum Si Incorporated
1.2004
-3.97%
188.15K
271.05M
chart-QSI
Pulmonx Corp
6.683
+0.74%
6,054
270.22M
chart-LUNG
Quanterix Corp
6.75
+3.99%
31,543
262.51M
chart-QTRX
Cerus Corp
1.35
-4.23%
40,808
260.11M
chart-CERS
Avita Medical Inc
8.09
-5.50%
13,589
245.65M
chart-RCEL
Nevro Corp
5.845
+0.09%
13,162
221.21M
chart-NVRO
OM
Outset Medical Inc
11.01
-1.18%
869
214.34M
chart-OM
Electromed Inc.
23.80
-1.47%
782
202.28M
chart-ELMD
Baird Medical Investment Holdings Limited
5.11
+7.87%
164
191.27M
chart-BDMD
Profound Medical Corp
5.85
-0.81%
438
185.95M
chart-PROF
Accuray Inc
1.79
-3.02%
59,657
185.61M
chart-ARAY
Brainsway Ltd Adr
9.19
+1.83%
632
176.24M
chart-BWAY
Trisalus Life Sciences Inc
5.46
-2.22%
1,878
172.90M
chart-TLSI
MYO
Myomo Inc
5.0368
+2.64%
6,367
171.91M
chart-MYO
Inogen Inc
7.06
+5.29%
3,498
169.35M
chart-INGN
Lensar Inc
14.17
+0.07%
4,031
166.70M
chart-LNSR
Perspective Therapeutics Inc
2.10
-1.41%
20,243
157.73M
chart-CATX
Sight Sciences Inc
2.36
-1.67%
1,484
157.59M
chart-SGHT
Sera Prognostics Inc
3.68
-1.09%
1,901
155.93M
chart-SERA
908 Devices Inc
4.4929
+10.93%
26,965
141.67M
chart-MASS
Lucid Diagnostics Inc
1.50
-3.32%
6,279
132.98M
chart-LUCD
Rapid Micro Biosystems Inc
2.5275
-3.06%
2,664
114.14M
chart-RPID
Elutia Inc
2.53
-5.30%
24,341
108.70M
chart-ELUT
Monogram Technologies Inc
2.85
-6.46%
6,743
105.52M
chart-MGRM
Quipt Home Medical Corp
2.27
-2.58%
797
102.56M
chart-QIPT
InspireMD Inc.
2.61
-2.52%
417
79.87M
chart-NSPR
Sensus Healthcare Inc
4.71
-1.47%
1,037
79.34M
chart-SRTS
Xtant Medical Holdings Inc
0.47
+0.00%
2,853
67.59M
chart-XTNT
Icecure Medical Ltd
1.18
+0.37%
7,234
62.51M
chart-ICCM
Cytosorbents Corp
1.00
-1.00%
3,205
62.35M
chart-CTSO
Owlet Inc
3.69
+0.27%
110
60.96M
chart-OWLT
Hyperfine Inc
0.6956
-2.28%
28,792
60.51M
chart-HYPR
Icad Inc
2.00
-3.16%
27,022
56.40M
chart-ICAD
Tela Bio Inc
1.18
-0.40%
2,470
55.14M
chart-TELA
Pheton Holdings Ltd
3.59
+1.99%
3,261
52.87M
chart-PTHL
Envveno Medical Corporation
2.645
+0.57%
5,926
49.63M
chart-NVNO
Apyx Medical Corp
1.345
+3.85%
33,967
49.51M
chart-APYX
Electrocore Inc
6.64
-0.75%
1,672
48.98M
chart-ECOR
Vicarious Surgical Inc
6.61
+0.76%
1,328
47.80M
chart-RBOT
Modular Medical Inc
1.09
-0.91%
76,696
46.36M
chart-MODD
Envoy Medical Inc
1.29
-4.41%
334
29.49M
chart-COCH
Spectral Ai Inc
1.17
+3.54%
8,450
28.38M
chart-MDAI
Neuroone Medical Technologies Corp
0.898
+0.00%
6,803
27.84M
chart-NMTC
Nortech Systems Inc
9.335
-7.90%
349
27.51M
chart-NSYS
NXL
Nexalin Technology Inc
1.9013
+1.57%
1,596
27.41M
chart-NXL
Beyond Air Inc
0.26
-2.55%
365.00K
25.01M
chart-XAIR
Vivos Therapeutics Inc
2.801
-1.75%
5,892
21.85M
chart-VVOS
Lifeward Ltd
1.67
-1.76%
15,003
19.98M
chart-LFWD
Allurion Technologies Inc
3.17
-1.25%
9,342
19.14M
chart-ALUR
Trinity Biotech Plc Adr
0.6099
-4.85%
242
18.28M
chart-TRIB
Inspira Technologies Oxy B H N Ltd
0.66
-3.79%
1,181
18.27M
chart-IINN
Accelerate Diagnostics Inc
0.70
-0.14%
542
17.53M
chart-AXDX
Biosig Technologies Inc
0.618
-0.20%
2,500
14.76M
chart-BSGM
Iridex Corp
0.98
-1.91%
832
14.69M
chart-IRIX
Movano Inc
1.83
-4.57%
8,263
13.31M
chart-MOVE
Co Diagnostics Inc
0.301
-5.94%
3,642
12.50M
chart-CODX
Adagio Medical Holdings Inc
0.8225
-15.86%
1,819
12.36M
chart-ADGM
Dih Holding Us Inc
0.2309
-0.17%
885
12.26M
chart-DHAI
Strata Skin Sciences Inc
2.70
+0.37%
160
10.72M
chart-SSKN
Intelligent Bio Solutions Inc
1.43
-3.31%
12,100
10.58M
chart-INBS
Biomerica Inc
0.56
-3.00%
27,402
10.56M
chart-BMRA
Pavmed Inc
0.7187
-0.21%
688
10.48M
chart-PAVM
Neurometrix Inc
4.421
-0.20%
3,387
9.27M
chart-NURO
WOK
Work Medical Technology Group Ltd
0.57
+14.00%
20,413
9.05M
chart-WOK
Sintx Technologies Inc
2.64
-3.97%
707
8.07M
chart-SINT
Ainos Inc
0.51
+3.83%
4,307
7.87M
chart-AIMD
Aethlon Medical Inc
0.3584
+4.77%
1,256
7.40M
chart-AEMD
Nuwellis Inc
0.94
-2.55%
173
4.33M
chart-NUWE
Autonomix Medical Inc
1.72
-6.01%
2,236
4.28M
chart-AMIX
Xylo Technologies Ltd Adr
4.95
+0.00%
666
3.84M
chart-XYLO
Catheter Precision Inc.
0.344
-4.79%
51,348
3.15M
chart-VTAK
Nanovibronix Inc
3.2499
-15.25%
12,359
3.10M
chart-NAOV
Heartsciences Inc
2.85
+1.06%
384
3.07M
chart-HSCS
Tenon Medical Inc
2.12
-14.17%
252.89K
3.07M
chart-TNON
Bone Biologics Corp
0.80
-3.74%
20,978
2.62M
chart-BBLG
Helius Medical Technologies Inc
0.41
+2.24%
5,502
2.28M
chart-HSDT
Reshape Lifesciences Inc
0.9071
+146.91%
49.06M
2.14M
chart-RSLS
Tivic Health Systems Inc
2.54
-0.78%
903
2.09M
chart-TIVC
Bluejay Diagnostics Inc
3.75
-2.10%
4,418
2.06M
chart-BJDX
Venus Concept Inc
2.58
-1.82%
1,741
2.05M
chart-VERO