ストックスクリーナーアプリを入手
医療機器 株
| シンボル | 名前 |
価格
(アフターアワーズ )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Abbott Laboratories
|
131.36
|
-2.17% |
7.13M |
228.63B |
|
||
|
Boston Scientific Corp
|
102.75
|
-0.38% |
4.17M |
152.25B |
|
||
|
Stryker Corp
|
376.67
|
-0.24% |
1.13M |
144.00B |
|
||
|
Medtronic Plc
|
92.74
|
-0.15% |
6.56M |
118.87B |
|
||
|
Edwards Lifesciences Corp
|
78.16
|
-0.24% |
2.88M |
45.89B |
|
||
|
Ge Healthcare Technologies Inc
|
73.00
|
+1.39% |
4.00M |
33.33B |
|
||
|
Dexcom Inc
|
77.85
|
-1.28% |
4.18M |
30.53B |
|
||
|
Koninklijke Philips N V Adr
|
26.68
|
-0.60% |
598.88K |
25.69B |
|
||
|
Steris Plc
|
241.62
|
-0.51% |
424.21K |
23.77B |
|
||
|
Insulet Corporation
|
304.84
|
-0.74% |
725.86K |
21.45B |
|
||
|
Zimmer Biomet Holdings Inc
|
100.02
|
+0.77% |
1.84M |
19.81B |
|
||
|
Smith Nephew Plc Adr
|
35.96
|
-0.50% |
480.56K |
15.80B |
|
||
|
Penumbra Inc
|
239.50
|
-0.41% |
300.19K |
9.34B |
|
||
|
Globus Medical Inc
|
59.43
|
+1.33% |
1.91M |
8.03B |
|
||
|
Masimo Corp
|
147.37
|
+1.82% |
871.17K |
8.01B |
|
||
|
Bio Rad Laboratories Inc
|
264.53
|
+0.12% |
165.47K |
5.82B |
|
||
|
Irhythm Technologies Inc
|
160.56
|
+1.30% |
357.43K |
5.16B |
|
||
|
Glaukos Corporation
|
87.02
|
+2.80% |
884.01K |
4.99B |
|
||
|
Bruker Corp
|
30.78
|
+1.15% |
3.91M |
4.67B |
|
||
|
Transmedics Group Inc
|
127.26
|
+11.14% |
2.08M |
4.34B |
|
||
|
Integer Holdings Corp
|
105.40
|
-0.99% |
259.92K |
3.69B |
|
||
|
Livanova Plc
|
49.56
|
+1.47% |
851.00K |
2.71B |
|
||
|
Haemonetics Corp
|
52.47
|
-2.82% |
1.34M |
2.53B |
|
||
|
Inspire Medical Systems Inc
|
79.63
|
+0.62% |
1.31M |
2.36B |
|
||
|
Alphatec Holdings Inc
|
15.32
|
+2.34% |
2.24M |
2.27B |
|
||
|
Procept Biorobotics Corp
|
38.77
|
+0.94% |
2.06M |
2.16B |
|
||
|
Artivion Inc
|
42.96
|
+4.91% |
1.64M |
1.83B |
|
||
|
Ufp Technologies Inc
|
213.56
|
+3.89% |
203.87K |
1.65B |
|
||
|
Conmed Corp
|
52.48
|
-4.01% |
798.41K |
1.62B |
|
||
|
Enovis Corp
|
28.11
|
-1.16% |
1.15M |
1.61B |
|
||
|
Quidelortho Corporation
|
23.64
|
-1.13% |
1.32M |
1.61B |
|
||
|
Adapthealth Corp
|
9.33
|
+1.52% |
906.11K |
1.26B |
|
||
|
Novocure Ltd
|
10.90
|
-2.07% |
1.39M |
1.22B |
|
||
|
Ss Innovations International Inc
|
6.25
|
-7.68% |
57,471 |
1.21B |
|
||
|
Integra Lifesciences Holdings Corp
|
12.75
|
-1.62% |
1.38M |
993.36M |
|
||
|
Establishment Labs Holdings Inc
|
33.63
|
-3.36% |
946.98K |
974.29M |
|
||
|
Iradimed Corp
|
70.00
|
+0.10% |
34,633 |
890.40M |
|
||
|
Inmode Ltd
|
13.80
|
-2.20% |
1.02M |
872.29M |
|
||
|
Tandem Diabetes Care Inc
|
10.12
|
-9.93% |
3.12M |
683.47M |
|
||
|
Si Bone Inc
|
15.40
|
-1.79% |
266.45K |
664.37M |
|
||
|
Axogen Inc
|
14.01
|
+0.79% |
2.19M |
644.64M |
|
||
|
Beta Bionics Inc
|
14.30
|
-2.99% |
591.63K |
621.62M |
|
||
|
Surmodics Inc
|
38.00
|
+7.31% |
373.96K |
543.37M |
|
||
|
Zimvie Inc
|
18.83
|
+0.11% |
276.00K |
531.02M |
|
||
|
Semler Scientific Inc
|
35.28
|
-2.35% |
827.79K |
522.31M |
|
||
|
Orthofix Medical Inc
|
12.94
|
+3.44% |
388.26K |
511.06M |
|
||
|
Avanos Medical Inc
|
10.52
|
-2.77% |
741.26K |
488.15M |
|
||
|
Standard Biotools Inc
|
1.28
|
-1.92% |
1.20M |
486.17M |
|
||
|
Cytek Biosciences Inc
|
3.79
|
-5.96% |
1.67M |
482.18M |
|
||
|
Orthopediatrics Corp
|
18.81
|
-0.53% |
93,602 |
471.63M |
|
||
|
Bioventus Inc
|
6.93
|
+0.14% |
381.78K |
463.56M |
|
||
|
Ceribell Inc
|
12.12
|
-6.12% |
384.95K |
444.37M |
|
||
|
Varex Imaging Corp
|
9.77
|
+3.06% |
777.91K |
405.46M |
|
||
|
Treace Medical Concepts Inc
|
6.39
|
+4.24% |
515.23K |
403.68M |
|
||
|
Senseonics Holdings Inc
|
0.4664
|
-5.85% |
2.82M |
379.97M |
|
||
|
Pacific Biosciences Of California Inc
|
1.26
|
-6.67% |
8.57M |
378.47M |
|
||
|
Delcath Systems Inc
|
10.51
|
+5.00% |
742.50K |
367.65M |
|
||
|
Sanuwave Health Inc
|
42.74
|
+7.49% |
139.56K |
340.72M |
|
||
|
Butterfly Network Inc
|
1.36
|
+2.26% |
2.96M |
306.43M |
|
||
|
Clearpoint Neuro Inc
|
10.60
|
-2.03% |
285.41K |
296.69M |
|
||
|
Neuropace Inc
|
8.89
|
-1.00% |
116.60K |
291.58M |
|
||
|
Viemed Healthcare Inc
|
7.29
|
+2.68% |
425.80K |
282.75M |
|
||
|
Perspective Therapeutics Inc
|
3.72
|
+1.09% |
385.45K |
276.13M |
|
||
|
Nano X Imaging Ltd
|
4.71
|
+1.29% |
1.54M |
272.14M |
|
||
|
Rxsight Inc
|
6.65
|
-7.51% |
1.51M |
272.09M |
|
||
|
Tactile Systems Technology Inc
|
12.17
|
-0.90% |
246.52K |
271.30M |
|
||
|
Neuronetics Inc
|
3.92
|
-5.08% |
643.79K |
259.21M |
|
||
|
Shoulder Innovations Inc
|
12.15
|
-2.10% |
207.58K |
251.04M |
|
||
|
Cerus Corp
|
1.245
|
+2.89% |
967.74K |
238.66M |
|
||
|
908 Devices Inc
|
6.43
|
+1.58% |
160.16K |
230.59M |
|
||
|
Brainsway Ltd Adr
|
12.10
|
+2.89% |
100.24K |
228.67M |
|
||
|
Outset Medical Inc
|
12.43
|
-2.89% |
375.03K |
220.83M |
|
||
|
Quantum Si Incorporated
|
1.20
|
-5.51% |
8.40M |
219.07M |
|
||
|
Sight Sciences Inc
|
4.12
|
-2.83% |
155.80K |
212.99M |
|
||
|
Quanterix Corp
|
4.58
|
-3.58% |
1.13M |
212.81M |
|
||
|
Cvrx Inc
|
7.51
|
+3.73% |
218.37K |
196.40M |
|
||
|
Monogram Technologies Inc
|
5.38
|
-0.37% |
582.76K |
192.00M |
|
||
|
Capsovision Inc
|
4.11
|
+4.58% |
11,808 |
189.45M |
|
||
|
Inogen Inc
|
7.04
|
+8.64% |
427.54K |
189.29M |
|
||
|
Profound Medical Corp
|
5.63
|
+1.62% |
15,691 |
169.20M |
|
||
|
Electromed Inc.
|
19.15
|
+2.74% |
41,749 |
160.59M |
|
||
|
Lensar Inc
|
13.03
|
+1.24% |
38,677 |
153.65M |
|
||
|
Accuray Inc
|
1.36
|
-2.16% |
678.34K |
153.20M |
|
||
|
Owlet Inc
|
8.95
|
-3.76% |
173.13K |
147.90M |
|
||
|
Maxcyte Inc
|
1.32
|
-4.35% |
1.04M |
140.72M |
|
||
|
Trisalus Life Sciences Inc
|
3.57
|
-9.62% |
110.63K |
135.09M |
|
||
|
Rapid Micro Biosystems Inc
|
3.26
|
-4.12% |
61,486 |
128.22M |
|
||
|
Biosig Technologies Inc
|
4.09
|
+9.07% |
492.86K |
128.13M |
|
||
|
Avita Medical Inc
|
4.81
|
+13.18% |
851.91K |
127.15M |
|
||
|
Lucid Diagnostics Inc
|
0.9978
|
+0.12% |
407.47K |
107.96M |
|
||
|
InspireMD Inc.
|
2.58
|
+6.61% |
102.23K |
107.64M |
|
||
|
Envveno Medical Corporation
|
4.52
|
-2.59% |
65,600 |
87.00M |
|
||
|
Sera Prognostics Inc
|
2.34
|
-5.65% |
61,371 |
85.89M |
|
||
|
Apyx Medical Corp
|
2.23
|
+2.29% |
92,497 |
84.34M |
|
||
|
Xtant Medical Holdings Inc
|
0.5873
|
-5.27% |
43,264 |
81.82M |
|
||
|
Hyperfine Inc
|
1.30
|
+12.07% |
525.61K |
81.62M |
|
||
|
Baird Medical Investment Holdings Limited
|
2.16
|
-3.14% |
122.26K |
77.17M |
|
||
|
Cytosorbents Corp
|
1.20
|
+20.00% |
308.60K |
75.31M |
|
||
|
Tela Bio Inc
|
1.86
|
+8.14% |
225.35K |
73.57M |
|
||
|
Elutia Inc
|
1.97
|
-1.99% |
7,475 |
72.50M |
|
||
|
Myomo Inc
|
1.76
|
-3.83% |
1.46M |
63.32M |
|
||
|
Pulmonx Corp
|
1.55
|
+0.00% |
896.00K |
63.16M |
|
||
|
Spectral Ai Inc
|
2.36
|
-3.28% |
406.73K |
60.76M |
|
||
|
Sensus Healthcare Inc
|
3.18
|
-8.23% |
499.70K |
52.30M |
|
||
|
Vicarious Surgical Inc
|
9.20
|
-1.29% |
11,320 |
48.56M |
|
||
|
Icecure Medical Ltd
|
0.7931
|
-3.87% |
1.39M |
46.55M |
|
||
|
Modular Medical Inc
|
0.723
|
-3.47% |
41,473 |
39.22M |
|
||
|
Work Medical Technology Group Ltd
|
0.7911
|
-0.54% |
9,003 |
38.72M |
|
||
|
Neuroone Medical Technologies Corp
|
0.7382
|
-1.39% |
109.65K |
36.77M |
|
||
|
Envoy Medical Inc
|
1.555
|
+1.63% |
22,498 |
33.47M |
|
||
|
Electrocore Inc
|
4.31
|
-6.71% |
222.01K |
32.68M |
|
||
|
Inspira Technologies Oxy B H N Ltd
|
1.20
|
+7.62% |
271.42K |
28.57M |
|
||
|
Vivos Therapeutics Inc
|
4.58
|
+4.09% |
107.43K |
26.97M |
|
||
|
Nortech Systems Inc
|
8.50
|
+0.95% |
4,518 |
23.68M |
|
||
|
Iridex Corp
|
1.26
|
-3.08% |
77,115 |
21.15M |
|
||
|
Adagio Medical Holdings Inc
|
1.35
|
+0.00% |
10,663 |
20.77M |
|
||
|
Allurion Technologies Inc
|
2.61
|
-2.61% |
49,689 |
19.46M |
|
||
|
Profusa Inc
|
0.50
|
+7.30% |
2.14M |
16.28M |
|
||
|
Nexalin Technology Inc
|
0.89
|
-1.11% |
87,719 |
15.50M |
|
||
|
Beyond Air Inc
|
3.16
|
+5.33% |
216.60K |
14.66M |
|
||
|
Ainos Inc
|
3.26
|
+2.52% |
253.74K |
13.67M |
|
||
|
Dih Holding Us Inc
|
0.2496
|
-7.21% |
468.83K |
11.82M |
|
||
|
Lifeward Ltd
|
0.6862
|
+2.48% |
253.04K |
10.71M |
|
||
|
Tenon Medical Inc
|
1.38
|
-0.72% |
553.53K |
10.47M |
|
||
|
Intelligent Bio Solutions Inc
|
1.44
|
-5.26% |
129.80K |
9.95M |
|
||
|
Heartsciences Inc
|
3.73
|
+3.90% |
71,561 |
8.49M |
|
||
|
Co Diagnostics Inc
|
0.2525
|
-0.71% |
1.50M |
8.48M |
|
||
|
Sintx Technologies Inc
|
2.8885
|
-0.05% |
25,558 |
7.96M |
|
||
|
Strata Skin Sciences Inc
|
1.8992
|
+6.70% |
9,570 |
7.92M |
|
||
|
Pavmed Inc
|
0.4499
|
-1.53% |
280.13K |
7.69M |
|
||
|
Biomerica Inc
|
3.011
|
-3.18% |
25,774 |
7.67M |
|
||
|
Xylo Technologies Ltd Adr
|
5.18
|
-0.58% |
938 |
6.64M |
|
||
|
Autonomix Medical Inc
|
1.115
|
-7.08% |
267.23K |
6.06M |
|
||
|
Pheton Holdings Ltd
|
0.779
|
-8.35% |
1.29M |
5.09M |
|
||
|
Venus Concept Inc
|
2.46
|
+0.00% |
6,143 |
4.57M |
|
||
|
Movano Inc
|
0.6164
|
+0.72% |
16,914 |
4.31M |
|
||
|
Tivic Health Systems Inc
|
3.56
|
+12.48% |
50,015 |
3.71M |
|
||
|
Helius Medical Technologies Inc
|
5.82
|
-1.85% |
23,046 |
3.40M |
|
||
|
Aethlon Medical Inc
|
1.24
|
+0.81% |
73,887 |
3.21M |
|
||
|
Bluejay Diagnostics Inc
|
1.88
|
+34.29% |
99.15M |
2.81M |
|
||
|
Nuwellis Inc
|
4.96
|
-4.62% |
69,755 |
2.61M |
|
||
|
Reshape Lifesciences Inc
|
1.88
|
-16.07% |
284.71K |
2.50M |
|
||
|
Catheter Precision Inc.
|
0.1776
|
-6.87% |
1.51M |
2.24M |
|
||
|
Nanovibronix Inc
|
0.772
|
-3.51% |
656.42K |
2.00M |
|
||
|
Trinity Biotech Plc Adr
|
0.8334
|
-9.18% |
234.63K |
1.88M |
|
||
|
Invo Fertility Inc
|
1.75
|
-2.78% |
823.15K |
1.67M |
|
||
|
Bone Biologics Corp
|
2.36
|
+1.29% |
36,736 |
1.29M |
|