ストックスクリーナーアプリを入手
医療機器 株
| シンボル | 名前 |
価格
(アフターアワーズ )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Abbott Laboratories
|
134.57
|
+0.30% |
5.89M |
234.21B |
|
||
|
Boston Scientific Corp
|
98.23
|
-0.27% |
13.87M |
145.55B |
|
||
|
Stryker Corp
|
377.84
|
+0.25% |
1.53M |
144.45B |
|
||
|
Medtronic Plc
|
95.59
|
+1.07% |
9.36M |
122.61B |
|
||
|
Edwards Lifesciences Corp
|
74.55
|
-0.86% |
8.32M |
43.77B |
|
||
|
Ge Healthcare Technologies Inc
|
74.00
|
-3.43% |
3.84M |
33.79B |
|
||
|
Dexcom Inc
|
75.78
|
-0.86% |
9.24M |
29.72B |
|
||
|
Koninklijke Philips N V Adr
|
28.27
|
+1.25% |
939.05K |
27.22B |
|
||
|
Steris Plc
|
250.50
|
+0.69% |
597.33K |
24.67B |
|
||
|
Insulet Corporation
|
333.51
|
+3.50% |
684.78K |
23.48B |
|
||
|
Zimmer Biomet Holdings Inc
|
100.21
|
+0.29% |
1.30M |
19.85B |
|
||
|
Smith Nephew Plc Adr
|
37.03
|
-0.75% |
418.70K |
16.15B |
|
||
|
Penumbra Inc
|
257.75
|
+0.57% |
418.16K |
10.05B |
|
||
|
Masimo Corp
|
143.00
|
+1.25% |
566.79K |
7.77B |
|
||
|
Globus Medical Inc
|
56.75
|
+0.94% |
1.83M |
7.66B |
|
||
|
Bio Rad Laboratories Inc
|
286.49
|
+2.21% |
173.00K |
6.30B |
|
||
|
Irhythm Technologies Inc
|
176.40
|
+2.44% |
454.19K |
5.67B |
|
||
|
Bruker Corp
|
33.27
|
+3.61% |
4.16M |
5.05B |
|
||
|
Glaukos Corporation
|
85.84
|
+4.56% |
947.45K |
4.92B |
|
||
|
Transmedics Group Inc
|
121.10
|
+1.08% |
1.02M |
4.13B |
|
||
|
Integer Holdings Corp
|
104.06
|
+1.33% |
394.63K |
3.65B |
|
||
|
Livanova Plc
|
55.91
|
+2.53% |
555.64K |
3.05B |
|
||
|
Inspire Medical Systems Inc
|
83.40
|
+4.25% |
1.01M |
2.47B |
|
||
|
Haemonetics Corp
|
51.15
|
+2.40% |
1.30M |
2.46B |
|
||
|
Alphatec Holdings Inc
|
15.22
|
+3.54% |
1.61M |
2.25B |
|
||
|
Procept Biorobotics Corp
|
38.03
|
+2.01% |
874.30K |
2.12B |
|
||
|
Quidelortho Corporation
|
29.74
|
+3.52% |
1.32M |
2.02B |
|
||
|
Artivion Inc
|
41.36
|
+3.53% |
477.32K |
1.95B |
|
||
|
Enovis Corp
|
33.17
|
+3.24% |
1.10M |
1.90B |
|
||
|
Conmed Corp
|
51.42
|
+1.86% |
309.37K |
1.59B |
|
||
|
Ufp Technologies Inc
|
201.60
|
-1.64% |
140.42K |
1.55B |
|
||
|
Novocure Ltd
|
13.00
|
+2.44% |
1.42M |
1.45B |
|
||
|
Adapthealth Corp
|
9.22
|
+3.48% |
1.21M |
1.25B |
|
||
|
Integra Lifesciences Holdings Corp
|
15.38
|
+3.92% |
913.65K |
1.20B |
|
||
|
Establishment Labs Holdings Inc
|
40.55
|
+3.71% |
191.24K |
1.17B |
|
||
|
Ss Innovations International Inc
|
5.44
|
+2.64% |
53,620 |
1.05B |
|
||
|
Beta Bionics Inc
|
23.05
|
-0.26% |
884.16K |
1.00B |
|
||
|
Inmode Ltd
|
15.17
|
+1.61% |
466.82K |
958.88M |
|
||
|
Iradimed Corp
|
72.38
|
+2.28% |
48,825 |
920.25M |
|
||
|
Tandem Diabetes Care Inc
|
13.24
|
+8.70% |
3.23M |
894.62M |
|
||
|
Axogen Inc
|
17.26
|
+2.62% |
620.11K |
794.18M |
|
||
|
Si Bone Inc
|
15.18
|
+3.20% |
351.24K |
654.88M |
|
||
|
Orthofix Medical Inc
|
15.48
|
+3.61% |
280.16K |
611.37M |
|
||
|
Avanos Medical Inc
|
12.28
|
+3.54% |
609.90K |
569.82M |
|
||
|
Standard Biotools Inc
|
1.41
|
+4.44% |
761.20K |
538.61M |
|
||
|
Zimvie Inc
|
18.90
|
+0.11% |
196.70K |
533.18M |
|
||
|
Cytek Biosciences Inc
|
4.09
|
+4.34% |
718.97K |
520.35M |
|
||
|
Varex Imaging Corp
|
12.34
|
+6.38% |
362.53K |
512.11M |
|
||
|
Orthopediatrics Corp
|
20.11
|
+4.47% |
141.26K |
504.23M |
|
||
|
Bioventus Inc
|
7.20
|
+3.90% |
211.65K |
481.62M |
|
||
|
Surmodics Inc
|
32.22
|
+0.99% |
123.37K |
460.67M |
|
||
|
Ceribell Inc
|
12.56
|
+5.10% |
214.36K |
460.50M |
|
||
|
Treace Medical Concepts Inc
|
7.19
|
+2.13% |
261.60K |
454.21M |
|
||
|
Semler Scientific Inc
|
29.49
|
+6.54% |
881.35K |
436.59M |
|
||
|
Butterfly Network Inc
|
1.89
|
+15.95% |
12.37M |
425.84M |
|
||
|
Delcath Systems Inc
|
11.75
|
+4.91% |
737.29K |
411.03M |
|
||
|
Rxsight Inc
|
9.49
|
+5.92% |
713.46K |
388.29M |
|
||
|
Pacific Biosciences Of California Inc
|
1.28
|
+4.07% |
6.05M |
384.47M |
|
||
|
Senseonics Holdings Inc
|
0.4553
|
+1.74% |
6.47M |
370.92M |
|
||
|
Neuropace Inc
|
10.32
|
+4.35% |
107.94K |
341.40M |
|
||
|
Clearpoint Neuro Inc
|
11.35
|
+6.47% |
244.79K |
322.65M |
|
||
|
Tactile Systems Technology Inc
|
14.09
|
+2.85% |
230.16K |
314.10M |
|
||
|
Sanuwave Health Inc
|
35.09
|
-0.96% |
70,483 |
303.56M |
|
||
|
Brainsway Ltd Adr
|
15.96
|
-0.62% |
53,096 |
301.67M |
|
||
|
Shoulder Innovations Inc
|
14.64
|
-1.35% |
144.19K |
298.07M |
|
||
|
Quantum Si Incorporated
|
1.53
|
+21.43% |
36.89M |
279.31M |
|
||
|
Viemed Healthcare Inc
|
6.79
|
+4.14% |
210.76K |
263.36M |
|
||
|
Quanterix Corp
|
5.58
|
+6.08% |
566.83K |
259.28M |
|
||
|
Outset Medical Inc
|
14.17
|
+1.72% |
187.68K |
251.75M |
|
||
|
Cerus Corp
|
1.30
|
+5.69% |
827.95K |
249.21M |
|
||
|
Trisalus Life Sciences Inc
|
4.92
|
+2.50% |
134.55K |
245.35M |
|
||
|
908 Devices Inc
|
6.82
|
+4.44% |
509.47K |
244.57M |
|
||
|
Perspective Therapeutics Inc
|
3.29
|
+8.22% |
1.59M |
244.33M |
|
||
|
Nano X Imaging Ltd
|
4.16
|
+6.39% |
2.24M |
240.36M |
|
||
|
Inogen Inc
|
8.79
|
+5.65% |
315.34K |
237.69M |
|
||
|
Monogram Technologies Inc
|
5.77
|
+0.00% |
135.18K |
234.45M |
|
||
|
Capsovision Inc
|
4.64
|
+0.22% |
74,264 |
217.03M |
|
||
|
Electromed Inc.
|
24.99
|
+3.39% |
90,202 |
208.65M |
|
||
|
Streamex Corp
|
6.40
|
+3.06% |
960.79K |
201.08M |
|
||
|
Accuray Inc
|
1.74
|
+9.43% |
879.86K |
196.06M |
|
||
|
Sight Sciences Inc
|
3.69
|
+7.89% |
81,888 |
193.24M |
|
||
|
Neuronetics Inc
|
2.91
|
+2.11% |
850.41K |
192.42M |
|
||
|
Cvrx Inc
|
7.17
|
+5.75% |
199.53K |
187.51M |
|
||
|
Maxcyte Inc
|
1.62
|
+8.00% |
593.91K |
172.70M |
|
||
|
Lensar Inc
|
12.40
|
-2.13% |
72,915 |
147.99M |
|
||
|
Avita Medical Inc
|
5.54
|
-5.06% |
331.78K |
147.47M |
|
||
|
Owlet Inc
|
8.18
|
+9.50% |
80,547 |
139.68M |
|
||
|
Rapid Micro Biosystems Inc
|
3.22
|
+5.57% |
58,554 |
127.87M |
|
||
|
Profound Medical Corp
|
4.13
|
+4.08% |
112.32K |
124.40M |
|
||
|
Sera Prognostics Inc
|
3.20
|
-0.31% |
41,247 |
117.46M |
|
||
|
Lucid Diagnostics Inc
|
1.07
|
+0.00% |
1.10M |
116.07M |
|
||
|
InspireMD Inc.
|
2.42
|
+0.83% |
63,251 |
100.96M |
|
||
|
Baird Medical Investment Holdings Limited
|
2.57
|
-1.53% |
168.27K |
94.39M |
|
||
|
Hyperfine Inc
|
1.39
|
-1.42% |
416.89K |
88.30M |
|
||
|
Xtant Medical Holdings Inc
|
0.66
|
+1.54% |
52,575 |
86.01M |
|
||
|
Apyx Medical Corp
|
2.24
|
+1.82% |
23,903 |
84.72M |
|
||
|
Icecure Medical Ltd
|
1.04
|
+1.96% |
1.49M |
71.45M |
|
||
|
Pulmonx Corp
|
1.60
|
+3.23% |
271.42K |
65.19M |
|
||
|
Tela Bio Inc
|
1.59
|
+5.30% |
122.94K |
62.99M |
|
||
|
Spectral Ai Inc
|
2.21
|
+5.24% |
406.80K |
59.08M |
|
||
|
Cytosorbents Corp
|
0.9329
|
+3.17% |
38,036 |
58.55M |
|
||
|
Sensus Healthcare Inc
|
3.14
|
+1.62% |
79,667 |
51.62M |
|
||
|
Work Medical Technology Group Ltd
|
0.795
|
-0.87% |
55,377 |
45.31M |
|
||
|
Neuroone Medical Technologies Corp
|
0.8999
|
+4.03% |
272.85K |
44.99M |
|
||
|
Elutia Inc
|
1.08
|
-4.42% |
229.78K |
41.13M |
|
||
|
Modular Medical Inc
|
0.73
|
+0.68% |
131.41K |
40.35M |
|
||
|
Electrocore Inc
|
4.995
|
+1.63% |
35,982 |
37.88M |
|
||
|
Inspira Technologies Oxy B H N Ltd
|
1.25
|
+6.84% |
579.47K |
36.05M |
|
||
|
Myomo Inc
|
0.84
|
+0.72% |
939.97K |
31.75M |
|
||
|
Vicarious Surgical Inc
|
5.86
|
-5.18% |
44,377 |
30.93M |
|
||
|
Envoy Medical Inc
|
1.37
|
+3.79% |
19,299 |
29.48M |
|
||
|
Adagio Medical Holdings Inc
|
1.82
|
+11.66% |
14.13M |
27.99M |
|
||
|
Nortech Systems Inc
|
9.25
|
-0.59% |
6,387 |
25.77M |
|
||
|
Vivos Therapeutics Inc
|
3.34
|
-5.11% |
511.95K |
25.07M |
|
||
|
Helius Medical Technologies Inc
|
23.17
|
+1.85% |
1.15M |
24.96M |
|
||
|
Iridex Corp
|
1.28
|
-0.78% |
68,361 |
21.75M |
|
||
|
Envveno Medical Corporation
|
0.9348
|
+4.35% |
413.65K |
17.99M |
|
||
|
Co Diagnostics Inc
|
0.43
|
+3.09% |
4.91M |
16.57M |
|
||
|
Ainos Inc
|
3.51
|
+2.33% |
47,943 |
16.35M |
|
||
|
Allurion Technologies Inc
|
2.05
|
-3.30% |
47,973 |
15.91M |
|
||
|
Nexalin Technology Inc
|
0.7895
|
-2.34% |
134.39K |
13.75M |
|
||
|
Intelligent Bio Solutions Inc
|
1.42
|
+0.71% |
335.68K |
12.75M |
|
||
|
Beyond Air Inc
|
2.29
|
+0.44% |
236.83K |
11.97M |
|
||
|
Sintx Technologies Inc
|
4.22
|
+7.38% |
71,729 |
11.64M |
|
||
|
Profusa Inc
|
0.34
|
+5.43% |
928.98K |
11.15M |
|
||
|
Dih Holding Us Inc
|
0.213
|
+10.88% |
2.96M |
11.14M |
|
||
|
Tenon Medical Inc
|
1.24
|
+5.98% |
154.94K |
11.01M |
|
||
|
Heartsciences Inc
|
3.52
|
+1.73% |
132.12K |
9.32M |
|
||
|
Pavmed Inc
|
0.4171
|
+3.19% |
154.05K |
9.15M |
|
||
|
Lifeward Ltd
|
0.5598
|
+2.02% |
161.78K |
8.79M |
|
||
|
Biomerica Inc
|
2.93
|
+0.34% |
25,238 |
8.25M |
|
||
|
Autonomix Medical Inc
|
1.05
|
-9.48% |
788.01K |
6.55M |
|
||
|
Strata Skin Sciences Inc
|
1.55
|
+11.51% |
150.41K |
6.47M |
|
||
|
Pheton Holdings Ltd
|
0.91
|
+0.00% |
288.19K |
5.95M |
|
||
|
Movano Inc
|
0.6172
|
-7.95% |
221.60K |
5.57M |
|
||
|
Nanovibronix Inc
|
6.71
|
-4.01% |
204.02K |
5.35M |
|
||
|
Tivic Health Systems Inc
|
3.125
|
+1.46% |
121.66K |
4.92M |
|
||
|
Venus Concept Inc
|
2.34
|
-0.85% |
31,655 |
4.35M |
|
||
|
Catheter Precision Inc.
|
2.69
|
+0.00% |
109.83K |
4.00M |
|
||
|
Bone Biologics Corp
|
2.14
|
+1.42% |
101.35K |
3.84M |
|
||
|
Invo Fertility Inc
|
0.8714
|
-1.74% |
139.62K |
3.80M |
|
||
|
Nuwellis Inc
|
3.78
|
-4.79% |
2.49M |
3.41M |
|
||
|
Bluejay Diagnostics Inc
|
1.52
|
-1.94% |
150.87K |
2.27M |
|
||
|
Aethlon Medical Inc
|
0.78
|
+3.45% |
460.50K |
2.03M |
|
||
|
Trinity Biotech Plc Adr
|
1.21
|
+2.54% |
123.58K |
546.44K |
|