医療機器 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
ABT
Abbott Laboratories
107.73
-0.81%
3.39M
187.34B
chart-ABT
BSX
Boston Scientific Corp
93.69
+0.16%
2.07M
138.94B
chart-BSX
SYK
Stryker Corp
356.74
-0.00%
340.11K
136.42B
chart-SYK
MDT
Medtronic Plc
101.72
+1.06%
1.75M
130.41B
chart-MDT
EW
Edwards Lifesciences Corp
83.92
-0.34%
265.96K
48.70B
chart-EW
Ge Healthcare Technologies Inc
80.78
+0.78%
506.05K
36.80B
chart-GEHC
Dexcom Inc
72.93
-0.61%
1.60M
28.44B
chart-DXCM
PHG
Koninklijke Philips N V Adr
29.14
-0.27%
147.62K
27.71B
chart-PHG
STE
Steris Plc
265.36
+0.90%
94,824
26.04B
chart-STE
Insulet Corporation
267.00
-1.49%
158.86K
18.78B
chart-PODD
ZBH
Zimmer Biomet Holdings Inc
87.85
+0.54%
753.37K
17.41B
chart-ZBH
SNN
Smith Nephew Plc Adr
34.12
+1.10%
318.51K
14.48B
chart-SNN
PEN
Penumbra Inc
359.49
+0.15%
179.75K
14.10B
chart-PEN
Globus Medical Inc
92.75
-0.24%
135.90K
12.41B
chart-GMED
BIO
Bio Rad Laboratories Inc
299.31
+0.06%
26,796
8.07B
chart-BIO
Masimo Corp
139.20
-1.00%
70,178
7.48B
chart-MASI
Bruker Corp
48.35
-0.19%
190.39K
7.35B
chart-BRKR
Glaukos Corporation
120.48
-3.39%
90,303
6.92B
chart-GKOS
Irhythm Holdings Inc
158.45
-1.80%
299.63K
5.11B
chart-IRTC
Transmedics Group Inc
139.47
-0.18%
104.66K
4.77B
chart-TMDX
Livanova Plc
63.88
-0.51%
61,436
3.49B
chart-LIVN
HAE
Haemonetics Corp
67.95
-0.61%
57,198
3.18B
chart-HAE
Integer Holdings Corp
85.11
-1.32%
57,517
2.98B
chart-ITGR
Inspire Medical Systems Inc
80.41
-1.48%
316.22K
2.34B
chart-INSP
Alphatec Holdings Inc
15.10
-3.67%
507.25K
2.24B
chart-ATEC
Artivion Inc
42.39
-1.49%
25,208
2.01B
chart-AORT
Ufp Technologies Inc
249.26
-1.82%
58,182
1.92B
chart-UFPT
Quidelortho Corporation
28.01
-2.51%
107.21K
1.90B
chart-QDEL
Establishment Labs Holdings Inc
65.09
-0.05%
52,817
1.89B
chart-ESTA
Axogen Inc
34.88
+0.59%
303.86K
1.75B
chart-AXGN
Procept Biorobotics Corp
31.19
+5.27%
515.61K
1.74B
chart-PRCT
Novocure Ltd
13.12
-1.10%
178.45K
1.47B
chart-NVCR
Tandem Diabetes Care Inc
20.40
+0.75%
181.67K
1.38B
chart-TNDM
Adapthealth Corp
10.15
-0.88%
92,208
1.38B
chart-AHCO
Lumexa Imaging Holdings Inc
13.88
-1.21%
55,877
1.31B
chart-LMRI
Iradimed Corp
101.01
+0.84%
5,857
1.28B
chart-IRMD
Enovis Corp
22.28
-1.94%
70,448
1.27B
chart-ENOV
Conmed Corp
39.61
-3.39%
79,103
1.23B
chart-CNMD
Butterfly Network Inc
4.4017
-0.56%
619.84K
1.11B
chart-BFLY
Ss Innovations International Inc
5.0821
-0.10%
65,220
984.00M
chart-SSII
Inmode Ltd
15.26
-1.23%
222.44K
964.57M
chart-INMD
Integra Lifesciences Holdings Corp
11.32
-2.04%
76,345
881.74M
chart-IART
Ceribell Inc
22.01
-0.57%
32,399
816.48M
chart-CBLL
Pacific Biosciences Of California Inc
2.47
-2.38%
2.69M
745.71M
chart-PACB
Si Bone Inc
17.16
+0.23%
81,377
744.59M
chart-SIBN
Cytek Biosciences Inc
5.18
-0.04%
81,456
662.34M
chart-CTKB
Beta Bionics Inc
14.86
-3.91%
327.77K
653.99M
chart-BBNX
Tactile Systems Technology Inc
29.11
-0.99%
15,567
650.19M
chart-TCMD
Avanos Medical Inc
13.12
-0.30%
69,918
609.02M
chart-AVNS
Varex Imaging Corp
14.00
+0.43%
61,295
586.87M
chart-VREX
LAB
Standard Biotools Inc
1.50
-1.96%
108.60K
576.85M
chart-LAB
Neuropace Inc
16.16
-0.62%
12,329
538.42M
chart-NPCE
Orthofix Medical Inc
13.35
+0.48%
21,415
528.46M
chart-OFIX
BVS
Bioventus Inc
7.83
-0.51%
31,345
524.43M
chart-BVS
Brainsway Ltd Adr
25.12
+1.17%
73,966
492.08M
chart-BWAY
Cerus Corp
2.425
-1.04%
141.62K
465.81M
chart-CERS
Orthopediatrics Corp
17.87
+0.73%
19,183
448.13M
chart-KIDS
Clearpoint Neuro Inc
14.23
+0.21%
159.86K
423.32M
chart-CLPT
Rxsight Inc
9.305
-2.83%
119.23K
382.59M
chart-RXST
Owlet Inc
13.84
+2.13%
45,128
381.78M
chart-OWLT
Delcath Systems Inc
10.23
-2.99%
91,132
354.98M
chart-DCTH
Quanterix Corp
6.985
+1.23%
448.64K
326.27M
chart-QTRX
Sight Sciences Inc
6.13
+1.16%
41,433
324.10M
chart-SGHT
SI
Shoulder Innovations Inc
14.37
-1.44%
1,881
295.94M
chart-SI
Senseonics Holdings Inc
7.15
+1.13%
89,357
292.14M
chart-SENS
Profound Medical Corp
8.025
+1.99%
31,903
291.25M
chart-PROF
VMD
Viemed Healthcare Inc
7.46
+0.47%
34,164
283.61M
chart-VMD
QSI
Quantum Si Incorporated
1.2199
+0.83%
881.82K
262.88M
chart-QSI
Trisalus Life Sciences Inc
5.23
-0.76%
29,960
261.31M
chart-TLSI
CV
Capsovision Inc
5.24
-10.82%
257.88K
245.46M
chart-CV
908 Devices Inc
6.755
+1.81%
54,863
244.48M
chart-MASS
Electromed Inc.
28.46
-0.94%
6,261
237.41M
chart-ELMD
Sanuwave Health Inc
26.82
+0.00%
30,756
230.01M
chart-SNWV
Nano X Imaging Ltd
3.125
+3.82%
302.31K
204.32M
chart-NNOX
Perspective Therapeutics Inc
2.645
+2.09%
146.95K
196.62M
chart-CATX
Rapid Micro Biosystems Inc
4.3652
+3.44%
62,991
193.48M
chart-RPID
Cvrx Inc
7.11
-3.41%
78,534
186.35M
chart-CVRX
Apyx Medical Corp
3.95
+2.20%
5,142
162.07M
chart-APYX
Inogen Inc
5.91
-1.66%
49,972
160.45M
chart-INGN
Lucid Diagnostics Inc
1.2158
-1.50%
414.79K
159.39M
chart-LUCD
Treace Medical Concepts Inc
2.445
-2.20%
137.54K
155.79M
chart-TMCI
Lensar Inc
12.80
+0.63%
15,913
152.89M
chart-LNSR
Neuronetics Inc
2.155
-2.49%
304.05K
147.59M
chart-STIM
Avita Medical Inc
4.49
-0.97%
36,968
136.91M
chart-RCEL
Hyperfine Inc
1.285
+7.98%
561.74K
124.86M
chart-HYPR
Sera Prognostics Inc
2.99
-3.88%
13,232
115.40M
chart-SERA
Maxcyte Inc
1.065
-3.54%
508.90K
113.61M
chart-MXCT
OM
Outset Medical Inc
5.44
+9.66%
387.37K
98.75M
chart-OM
Accuray Inc
0.804
-0.30%
236.47K
91.13M
chart-ARAY
Xtant Medical Holdings Inc
0.63
-0.79%
64,039
88.20M
chart-XTNT
Sensus Healthcare Inc
4.9101
-2.16%
18,954
80.65M
chart-SRTS
Pulmonx Corp
1.77
-0.84%
41,671
73.01M
chart-LUNG
InspireMD Inc.
1.62
+0.00%
8,346
68.64M
chart-NSPR
Electrocore Inc
7.8468
-3.58%
10,264
62.74M
chart-ECOR
Spectral Ai Inc
1.78
-2.73%
295.00K
54.63M
chart-MDAI
Icecure Medical Ltd
0.6485
-0.32%
46,664
44.72M
chart-ICCM
Neuroone Medical Technologies Corp
0.8844
+0.00%
84,568
44.60M
chart-NMTC
Tela Bio Inc
0.9737
+1.97%
5,807
43.36M
chart-TELA
Cytosorbents Corp
0.6617
-0.77%
71,518
41.56M
chart-CTSO
Elutia Inc
0.9336
-0.66%
9,901
39.87M
chart-ELUT
Pulsenmore Ltd
6.04
+3.41%
8,182
39.28M
chart-PLSM
Baird Medical Investment Holdings Limited
1.02
-0.97%
39,704
37.46M
chart-BDMD
Modular Medical Inc
0.4658
+3.50%
16,932
36.18M
chart-MODD
MYO
Myomo Inc
0.8827
-4.63%
294.65K
33.93M
chart-MYO
Inspira Technologies Oxy B H N Ltd
0.8041
+0.51%
72,139
28.91M
chart-IINN
Iridex Corp
1.4831
-4.50%
122.38K
25.49M
chart-IRIX
Nortech Systems Inc
8.75
+1.76%
2,014
24.38M
chart-NSYS
IVF
Invo Fertility Inc
1.605
+34.30%
56.30M
24.28M
chart-IVF
Movano Inc
25.92
+48.93%
2.00M
23.57M
chart-MOVE
Adagio Medical Holdings Inc
0.9948
-0.97%
11,564
21.07M
chart-ADGM
Vivos Therapeutics Inc
1.6982
-0.59%
30,339
19.39M
chart-VVOS
Envoy Medical Inc
0.6605
-2.77%
10,940
19.11M
chart-COCH
Allurion Technologies Inc
1.507
+6.79%
29,153
18.50M
chart-ALUR
Trinity Biotech Plc Adr
0.8949
-2.18%
144.04K
16.74M
chart-TRIB
Vicarious Surgical Inc
2.28
-2.17%
13,714
16.23M
chart-RBOT
Sintx Technologies Inc
3.4201
-1.30%
11,243
13.17M
chart-SINT
Beyond Air Inc
1.405
-3.77%
230.49K
11.99M
chart-XAIR
Lifeward Ltd
0.6505
+0.02%
94,425
11.90M
chart-LFWD
NXL
Nexalin Technology Inc
0.60
-0.10%
13,996
11.19M
chart-NXL
Intelligent Bio Solutions Inc
8.87
-3.30%
60,890
10.79M
chart-INBS
Tenon Medical Inc
0.95
+1.05%
10,709
10.55M
chart-TNON
Heartsciences Inc
3.2549
-1.86%
4,918
10.34M
chart-HSCS
Itonic Holdings Ltd
0.54
-1.96%
36,143
9.21M
chart-ITOC
Profusa Inc
0.0979
+1.13%
2.20M
8.46M
chart-PFSA
Pavmed Inc
9.12
-2.19%
66,901
8.40M
chart-PAVM
Strata Skin Sciences Inc
1.2368
+0.81%
3,360
7.28M
chart-SSKN
Biomerica Inc
2.38
-0.21%
4,257
7.19M
chart-BMRA
Envveno Medical Corporation
9.99
-3.87%
4,933
6.55M
chart-NVNO
Catheter Precision Inc.
2.05
+0.00%
2,344
3.42M
chart-VTAK
Nuwellis Inc
3.63
+69.07%
98.68M
3.28M
chart-NUWE
Tivic Health Systems Inc
1.17
-1.77%
19,221
2.96M
chart-TIVC
Autonomix Medical Inc
0.42
-1.75%
126.17K
2.90M
chart-AMIX
Aethlon Medical Inc
2.90
-3.65%
5,051
2.82M
chart-AEMD
Venus Concept Inc
1.43
-7.39%
115.18K
2.66M
chart-VERO
WOK
Work Medical Technology Group Ltd
1.83
-0.01%
36,017
2.23M
chart-WOK
Bluejay Diagnostics Inc
0.735
-7.00%
229.50K
1.33M
chart-BJDX
Envue Medical Inc
1.05
+0.00%
129.65K
1.14M
chart-FEED