ストックスクリーナーアプリを入手
医療機器 株
| シンボル | 名前 |
価格
(アフターアワーズ )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Abbott Laboratories
|
97.50
|
+0.84% |
8.65M |
168.71B |
|
||
|
Medtronic Plc
|
86.38
|
-0.07% |
35.10M |
110.49B |
|
||
|
Stryker Corp
|
275.43
|
+0.90% |
1.95M |
105.65B |
|
||
|
Boston Scientific Corp
|
42.60
|
-1.46% |
18.28M |
61.74B |
|
||
|
Edwards Lifesciences Corp
|
85.15
|
-0.05% |
2.40M |
49.08B |
|
||
|
Dexcom Inc
|
85.36
|
-1.01% |
2.17M |
32.21B |
|
||
|
Ge Healthcare Technologies Inc
|
64.29
|
+0.48% |
3.24M |
29.04B |
|
||
|
Koninklijke Philips Nv Adr
|
23.92
|
+0.46% |
836.26K |
23.38B |
|
||
|
Steris Plc
|
208.54
|
-0.38% |
675.31K |
20.33B |
|
||
|
Zimmer Biomet Holdings Inc
|
88.29
|
+0.26% |
1.98M |
16.84B |
|
||
|
Bio Rad Laboratories Inc
|
67.25
|
+0.51% |
2.65M |
13.15B |
|
||
|
Penumbra Inc
|
317.55
|
-0.14% |
240.92K |
12.51B |
|
||
|
Smith Nephew Plc Adr
|
26.42
|
-0.60% |
1.23M |
11.06B |
|
||
|
Globus Medical Inc
|
75.60
|
+1.60% |
1.34M |
10.15B |
|
||
|
Bio Rad Laboratories Inc
|
369.14
|
+3.82% |
230.44K |
9.87B |
|
||
|
Glaukos Corp
|
163.75
|
+0.36% |
706.26K |
9.66B |
|
||
|
Bruker Corp
|
63.24
|
+2.10% |
2.23M |
9.64B |
|
||
|
Insulet Corp
|
131.69
|
+0.69% |
2.91M |
9.13B |
|
||
|
Haemonetics Corp
|
104.68
|
+0.30% |
332.88K |
4.76B |
|
||
|
Integer Holdings Corp
|
126.45
|
+0.02% |
471.48K |
4.30B |
|
||
|
Livanova Plc
|
75.07
|
+0.50% |
532.85K |
4.14B |
|
||
|
Irhythm Holdings Inc
|
110.37
|
-0.61% |
350.12K |
3.64B |
|
||
|
Transmedics Group Inc
|
79.80
|
+1.47% |
1.22M |
2.77B |
|
||
|
Neogen Corp
|
12.15
|
-0.74% |
2.88M |
2.65B |
|
||
|
Alamar Biosciences Inc
|
34.36
|
+5.85% |
339.90K |
2.38B |
|
||
|
Butterfly Network Inc
|
8.95
|
+4.92% |
4.48M |
2.38B |
|
||
|
Ufp Technologies Inc
|
300.70
|
+1.94% |
117.45K |
2.33B |
|
||
|
Axogen Inc
|
37.39
|
-6.34% |
3.06M |
2.19B |
|
||
|
Inspire Medical Systems Inc
|
69.97
|
-1.14% |
760.91K |
2.02B |
|
||
|
Establishment Labs Holdings Inc
|
64.06
|
+1.62% |
308.28K |
1.91B |
|
||
|
Novocure Ltd
|
14.94
|
-6.16% |
1.71M |
1.74B |
|
||
|
Alphatec Holdings Inc
|
10.03
|
+1.31% |
2.19M |
1.55B |
|
||
|
Conmed Corp
|
46.32
|
+0.85% |
240.74K |
1.39B |
|
||
|
Tandem Diabetes Care Inc
|
16.50
|
+0.00% |
2.19M |
1.15B |
|
||
|
Iradimed Corp
|
85.40
|
+0.12% |
119.45K |
1.09B |
|
||
|
Artivion Inc
|
22.31
|
+1.73% |
559.45K |
1.09B |
|
||
|
Enovis Corp
|
17.77
|
-1.55% |
1.37M |
1.02B |
|
||
|
Beta Bionics Inc
|
18.96
|
+0.48% |
515.07K |
1.02B |
|
||
|
Lumexa Imaging Holdings Inc
|
10.32
|
+2.18% |
476.42K |
991.49M |
|
||
|
Integra Lifesciences Holdings Corp
|
12.68
|
-21.19% |
2.69M |
986.16M |
|
||
|
Procept Biorobotics Corp
|
17.16
|
+0.82% |
1.25M |
982.82M |
|
||
|
Ceribell Inc
|
23.69
|
+0.34% |
305.32K |
909.18M |
|
||
|
Bioventus Inc
|
13.13
|
-2.38% |
362.36K |
896.85M |
|
||
|
Inmode Ltd
|
14.09
|
+0.28% |
616.32K |
810.80M |
|
||
|
Si Bone Inc
|
18.08
|
-1.79% |
547.32K |
810.32M |
|
||
|
Pacific Biosciences Of California Inc
|
2.54
|
+1.20% |
25.97M |
789.51M |
|
||
|
Varex Imaging Corp
|
18.46
|
-0.16% |
373.73K |
783.88M |
|
||
|
Cytek Biosciences Inc
|
5.87
|
+1.03% |
1.10M |
763.00M |
|
||
|
Adapthealth Corp
|
5.60
|
-1.41% |
1.73M |
747.09M |
|
||
|
Quidelortho Corp
|
10.77
|
+3.76% |
2.42M |
738.56M |
|
||
|
Orthopediatrics Corp
|
22.16
|
+2.17% |
150.27K |
578.59M |
|
||
|
Delcath Systems Inc
|
15.13
|
-1.82% |
436.63K |
524.99M |
|
||
|
908 Devices Inc
|
12.69
|
+1.44% |
411.36K |
524.52M |
|
||
|
Senseonics Holdings Inc
|
9.88
|
-0.80% |
704.90K |
522.40M |
|
||
|
Brainsway Ltd Adr
|
12.50
|
-0.79% |
50,802 |
503.01M |
|
||
|
Tactile Systems Technology Inc
|
22.10
|
+1.80% |
252.30K |
500.62M |
|
||
|
Sight Sciences Inc
|
8.53
|
-5.54% |
398.48K |
469.90M |
|
||
|
Cerus Corp
|
2.28
|
-1.72% |
1.75M |
459.48M |
|
||
|
Neuropace Inc
|
12.70
|
-3.42% |
120.41K |
435.92M |
|
||
|
Shoulder Innovations Inc
|
19.01
|
+1.39% |
144.35K |
395.77M |
|
||
|
Avita Medical Inc
|
12.72
|
+5.91% |
391.17K |
393.39M |
|
||
|
Orthofix Medical Inc
|
9.09
|
-1.30% |
319.19K |
370.26M |
|
||
|
Viemed Healthcare Inc
|
9.13
|
+0.55% |
387.73K |
347.75M |
|
||
|
Quantum Si Incorporated
|
1.55
|
+8.39% |
18.62M |
339.27M |
|
||
|
Clearpoint Neuro Inc
|
10.89
|
-4.85% |
831.19K |
332.34M |
|
||
|
Capsovision Inc
|
6.17
|
-2.37% |
128.72K |
328.31M |
|
||
|
Perspective Therapeutics Inc
|
2.76
|
+1.47% |
2.62M |
315.06M |
|
||
|
Mobia Medical Inc
|
9.18
|
+1.66% |
280.01K |
305.61M |
|
||
|
Standard Biotools Inc
|
0.7447
|
+2.25% |
774.45K |
292.35M |
|
||
|
Treace Medical Concepts Inc
|
4.39
|
+1.39% |
154.67K |
285.50M |
|
||
|
Trisalus Life Sciences Inc
|
4.32
|
+4.10% |
145.37K |
266.00M |
|
||
|
Electromed Inc.
|
28.10
|
-1.40% |
84,750 |
235.09M |
|
||
|
Profound Medical Corp
|
5.84
|
-0.17% |
67,834 |
213.40M |
|
||
|
Rxsight Inc
|
4.68
|
-1.47% |
616.72K |
194.66M |
|
||
|
Quanterix Corp
|
3.64
|
+6.74% |
590.30K |
172.15M |
|
||
|
Neuronetics Inc
|
2.16
|
-2.70% |
1.25M |
164.59M |
|
||
|
Inogen Inc
|
5.97
|
-0.17% |
426.76K |
158.43M |
|
||
|
Owlet Inc
|
5.06
|
+0.60% |
82,934 |
147.86M |
|
||
|
Lucid Diagnostics Inc
|
0.6273
|
-1.18% |
2.26M |
119.78M |
|
||
|
Maxcyte Inc
|
1.07
|
-1.83% |
228.09K |
110.43M |
|
||
|
Apyx Medical Corp
|
2.55
|
+2.00% |
51,680 |
107.42M |
|
||
|
Hyperfine Inc
|
0.8938
|
+2.54% |
1.40M |
94.79M |
|
||
|
Electrocore Inc
|
10.14
|
-1.70% |
122.22K |
91.42M |
|
||
|
Lensar Inc
|
6.75
|
+2.74% |
69,800 |
82.93M |
|
||
|
Sera Prognostics Inc
|
2.09
|
+2.45% |
21,875 |
82.45M |
|
||
|
Pulmonx Corp
|
1.83
|
-4.19% |
174.99K |
78.60M |
|
||
|
Outset Medical Inc
|
3.96
|
+5.60% |
483.41K |
74.44M |
|
||
|
Myomo Inc
|
1.63
|
+1.24% |
171.79K |
64.56M |
|
||
|
Spectral Ai Inc
|
1.66
|
+0.00% |
187.54K |
53.43M |
|
||
|
Envoy Medical Inc
|
0.678
|
+2.63% |
160.58K |
52.47M |
|
||
|
Tela Bio Inc
|
1.14
|
-8.80% |
202.57K |
51.46M |
|
||
|
Nano X Imaging Ltd
|
0.6357
|
-4.02% |
810.67K |
49.96M |
|
||
|
Sensus Healthcare Inc
|
2.98
|
+1.02% |
17,172 |
49.06M |
|
||
|
Xtant Medical Holdings Inc
|
0.3411
|
-3.70% |
72,002 |
47.85M |
|
||
|
Rapid Micro Biosystems Inc
|
0.92
|
-0.11% |
329.28K |
46.15M |
|
||
|
Sanuwave Health Inc
|
4.82
|
+4.33% |
20,519 |
41.46M |
|
||
|
Cvrx Inc
|
1.55
|
+1.31% |
1.05M |
41.29M |
|
||
|
Qt Imaging Holdings Inc
|
2.67
|
+5.53% |
17,437 |
39.08M |
|
||
|
Elutia Inc
|
0.7787
|
-2.66% |
1.25M |
34.49M |
|
||
|
Accuray Inc
|
0.281
|
+5.16% |
4.59M |
33.56M |
|
||
|
Nortech Systems Inc
|
11.58
|
+5.66% |
4,594 |
33.05M |
|
||
|
InspireMD Inc.
|
0.6225
|
+0.47% |
65,699 |
29.16M |
|
||
|
Pavmed Inc
|
2.87
|
+6.30% |
28,597 |
28.25M |
|
||
|
Baird Medical Investment Holdings Limited
|
0.7511
|
+0.91% |
48,889 |
24.04M |
|
||
|
Heartsciences Inc
|
4.30
|
+10.54% |
177.90K |
20.64M |
|
||
|
Lifeward Ltd
|
5.85
|
-1.85% |
6,122 |
16.57M |
|
||
|
Modular Medical Inc
|
2.03
|
-2.40% |
94,670 |
16.55M |
|
||
|
Sintx Technologies Inc
|
2.21
|
+3.76% |
157.87K |
14.73M |
|
||
|
Pulsenmore Ltd
|
2.19
|
+0.69% |
24,278 |
14.24M |
|
||
|
Cytosorbents Corp
|
4.05
|
-3.23% |
12,547 |
12.76M |
|
||
|
Iridex Corp
|
0.6432
|
+1.77% |
24,332 |
11.30M |
|
||
|
Neuroone Medical Technologies Corp
|
1.12
|
+13.69% |
196.56K |
10.20M |
|
||
|
Biomerica Inc
|
2.142
|
-4.17% |
8,416 |
9.83M |
|
||
|
Work Medical Technology Group Ltd
|
1.71
|
-2.84% |
60,691 |
7.64M |
|
||
|
Co Diagnostics Inc
|
1.08
|
+0.00% |
83,275 |
7.54M |
|
||
|
Autonomix Medical Inc
|
3.78
|
-3.57% |
2.57M |
7.41M |
|
||
|
Icecure Medical Ltd
|
1.57
|
-7.10% |
306.78K |
7.28M |
|
||
|
Envveno Medical Corp
|
8.10
|
+0.75% |
24,251 |
5.63M |
|
||
|
Intelligent Bio Solutions Inc
|
1.66
|
+0.00% |
40,753 |
5.51M |
|
||
|
20 20 Biolabs Inc
|
0.38
|
-7.07% |
65,277 |
4.85M |
|
||
|
Nexalin Technology Inc
|
5.73
|
-24.11% |
1.35M |
4.75M |
|
||
|
Trinity Biotech Plc Adr
|
5.69
|
-9.97% |
12,877 |
4.63M |
|
||
|
Aethlon Medical Inc
|
6.45
|
-2.71% |
40,818 |
4.59M |
|
||
|
Itonic Holdings Ltd
|
0.249
|
-12.88% |
212.62K |
4.25M |
|
||
|
Adagio Medical Holdings Inc
|
0.1531
|
-1.86% |
1.57M |
3.40M |
|
||
|
Vivos Therapeutics Inc
|
0.1518
|
+1.88% |
651.67K |
3.05M |
|
||
|
Beyond Air Inc
|
2.82
|
-3.75% |
17,730 |
2.78M |
|
||
|
Tenon Medical Inc
|
3.70
|
-8.42% |
5.85M |
2.47M |
|
||
|
Nuwellis Inc
|
0.6938
|
-7.37% |
104.60K |
2.20M |
|
||
|
Invo Fertility Inc
|
0.855
|
-5.06% |
222.37K |
2.14M |
|
||
|
Profusa Inc
|
1.69
|
-9.63% |
359.65K |
1.02M |
|
||
|
Bluejay Diagnostics Inc
|
0.8366
|
-1.12% |
113.71K |
865.64K |
|
||
|
Catheter Precision Inc.
|
0.151
|
-0.66% |
1.21M |
545.03K |
|