医療機器 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
ABT
Abbott Laboratories
130.83
+0.53%
270.59K
221.92B
chart-ABT
BSX
Boston Scientific Corp
94.00
+1.04%
410.52K
139.43B
chart-BSX
SYK
Stryker Corp
342.61
-1.56%
29,804
134.90B
chart-SYK
MDT
Medtronic Plc
82.82
+1.23%
132.25K
104.24B
chart-MDT
EW
Edwards Lifesciences Corp
69.67
+0.81%
74,227
40.93B
chart-EW
Ge Healthcare Technologies Inc
61.20
+1.03%
109.76K
29.48B
chart-GEHC
Dexcom Inc
66.88
+1.09%
116.86K
26.24B
chart-DXCM
STE
Steris Plc
220.91
-0.85%
6,251
22.01B
chart-STE
PHG
Koninklijke Philips N V Adr
23.93
+1.23%
49,351
21.65B
chart-PHG
ZBH
Zimmer Biomet Holdings Inc
96.74
+0.85%
25,554
20.17B
chart-ZBH
Insulet Corporation
240.98
+0.62%
10,554
17.94B
chart-PODD
SNN
Smith Nephew Plc Adr
26.06
+0.54%
24,179
11.40B
chart-SNN
PEN
Penumbra Inc
271.51
+0.16%
6,462
10.46B
chart-PEN
Globus Medical Inc
70.25
+0.92%
10,062
10.04B
chart-GMED
Masimo Corp
151.01
+2.20%
12,644
8.30B
chart-MASI
BIO
Bio Rad Laboratories Inc
240.62
+1.94%
3,181
6.61B
chart-BIO
Bruker Corp
36.39
+1.35%
100.26K
5.37B
chart-BRKR
Glaukos Corporation
90.01
-0.38%
5,116
5.30B
chart-GKOS
Inspire Medical Systems Inc
145.87
+0.27%
1,240
4.46B
chart-INSP
Integer Holdings Corp
117.00
+1.30%
4,668
4.12B
chart-ITGR
Irhythm Technologies Inc
97.36
-0.33%
5,189
3.29B
chart-IRTC
HAE
Haemonetics Corp
57.56
-0.05%
7,178
2.99B
chart-HAE
Procept Biorobotics Corp
54.21
+1.87%
10,428
2.95B
chart-PRCT
Transmedics Group Inc
88.14
+2.11%
66,418
2.94B
chart-TMDX
Livanova Plc
35.12
-0.87%
9,350
1.93B
chart-LIVN
Enovis Corp
32.62
+1.18%
4,789
1.85B
chart-ENOV
Quidelortho Corporation
24.61
-2.21%
11,802
1.84B
chart-QDEL
Novocure Ltd
16.25
+2.89%
29,812
1.67B
chart-NVCR
Ufp Technologies Inc
216.00
+1.30%
3,010
1.60B
chart-UFPT
Conmed Corp
47.92
+1.94%
5,310
1.58B
chart-CNMD
Alphatec Holdings Inc
10.69
+0.28%
78,524
1.47B
chart-ATEC
Integra Lifesciences Holdings Corp
15.58
+2.50%
4,813
1.29B
chart-IART
Tandem Diabetes Care Inc
16.66
+2.14%
29,774
1.13B
chart-TNDM
Adapthealth Corp
7.31
+0.61%
15,903
1.11B
chart-AHCO
Inmode Ltd
15.08
+1.25%
23,642
1.02B
chart-INMD
Artivion Inc
22.92
+1.29%
6,948
987.40M
chart-AORT
Establishment Labs Holdings Inc
30.11
+2.38%
4,331
905.41M
chart-ESTA
Iradimed Corp
51.13
+2.01%
574
674.28M
chart-IRMD
Axogen Inc
15.25
+1.05%
4,484
664.71M
chart-AXGN
Butterfly Network Inc
2.33
+2.18%
32,335
612.17M
chart-BFLY
Rxsight Inc
14.55
+3.38%
8,843
583.87M
chart-RXST
Avanos Medical Inc
12.22
-0.33%
3,923
570.90M
chart-AVNS
Si Bone Inc
13.59
+0.89%
1,246
567.17M
chart-SIBN
Ceribell Inc
15.06
+1.81%
6,496
533.72M
chart-CBLL
Orthofix Medical Inc
12.91
+1.01%
2,063
526.02M
chart-OFIX
BVS
Bioventus Inc
7.59
+2.80%
13,728
523.96M
chart-BVS
Orthopediatrics Corp
20.68
+1.02%
2,069
520.96M
chart-KIDS
Cytek Biosciences Inc
3.77
+2.74%
7,055
481.65M
chart-CTKB
Beta Bionics Inc
10.05
+0.00%
1,918
453.43M
chart-BBNX
LAB
Standard Biotools Inc
1.2163
+2.10%
23,708
435.83M
chart-LAB
Treace Medical Concepts Inc
6.68
+2.02%
7,969
421.72M
chart-TMCI
Surmodics Inc
28.45
-1.17%
3,750
406.58M
chart-SRDX
Senseonics Holdings Inc
0.637
+6.00%
1.29M
402.98M
chart-SENS
Delcath Systems Inc
11.71
+1.50%
3,462
387.48M
chart-DCTH
Neuropace Inc
10.72
+0.28%
3,751
347.42M
chart-NPCE
Semler Scientific Inc
31.02
+0.00%
11,950
328.78M
chart-SMLR
Varex Imaging Corp
7.32
+0.55%
7,012
325.31M
chart-VREX
Clearpoint Neuro Inc
12.46
+2.09%
4,725
322.88M
chart-CLPT
Pacific Biosciences Of California Inc
1.17
+3.07%
222.73K
319.05M
chart-PACB
Tactile Systems Technology Inc
13.60
+1.56%
1,065
317.12M
chart-TCMD
Nano X Imaging Ltd
4.8818
+3.09%
109.19K
302.23M
chart-NNOX
Maxcyte Inc
2.64
+2.68%
12,998
275.67M
chart-MXCT
Zimvie Inc
9.18
+2.91%
1,774
262.88M
chart-ZIMV
VMD
Viemed Healthcare Inc
6.65
+1.13%
1,431
260.45M
chart-VMD
Sanuwave Health Inc
28.00
-6.60%
46,711
260.39M
chart-SNWV
Cerus Corp
1.315
+0.92%
41,519
252.67M
chart-CERS
Avita Medical Inc
9.345
+2.25%
1,448
235.90M
chart-RCEL
QSI
Quantum Si Incorporated
1.1204
+2.29%
248.33K
225.27M
chart-QSI
Pulmonx Corp
4.55
-0.29%
5,811
217.74M
chart-LUNG
Quanterix Corp
5.025
+2.97%
4,223
217.22M
chart-QTRX
Baird Medical Investment Holdings Limited
5.55
+4.22%
9,636
208.72M
chart-BDMD
Electromed Inc.
22.75
+0.55%
2,066
196.98M
chart-ELMD
OM
Outset Medical Inc
10.02
+0.00%
2,601
196.01M
chart-OM
Inogen Inc
6.885
+2.23%
2,992
180.41M
chart-INGN
Trisalus Life Sciences Inc
5.35
-1.24%
1,300
179.11M
chart-TLSI
Cvrx Inc
6.10
+1.13%
4,986
170.02M
chart-CVRX
Lensar Inc
13.85
+0.36%
2,915
161.29M
chart-LNSR
Brainsway Ltd Adr
8.09
-3.16%
234
156.99M
chart-BWAY
908 Devices Inc
5.15
+3.36%
116.75K
156.16M
chart-MASS
Accuray Inc
1.495
+0.62%
35,540
155.27M
chart-ARAY
MYO
Myomo Inc
4.375
+0.30%
3,073
153.00M
chart-MYO
Perspective Therapeutics Inc
1.98
+3.19%
16,912
151.80M
chart-CATX
Profound Medical Corp
4.44
-0.22%
6,969
142.99M
chart-PROF
Sera Prognostics Inc
3.48
+2.95%
1,481
125.80M
chart-SERA
Lucid Diagnostics Inc
1.195
-0.69%
40,506
125.10M
chart-LUCD
Sight Sciences Inc
2.83
+2.54%
847
123.71M
chart-SGHT
Rapid Micro Biosystems Inc
2.24
-1.32%
1,468
97.30M
chart-RPID
Monogram Technologies Inc
2.68
+1.13%
2,035
96.34M
chart-MGRM
Quipt Home Medical Corp
2.03
-0.75%
3,214
92.65M
chart-QIPT
Elutia Inc
2.07
+3.13%
700
82.14M
chart-ELUT
InspireMD Inc.
2.60
-1.93%
34,416
79.65M
chart-NSPR
Sensus Healthcare Inc
4.4638
+0.72%
1,182
79.01M
chart-SRTS
Icecure Medical Ltd
1.12
+3.67%
9,080
67.99M
chart-ICCM
Cytosorbents Corp
1.0944
+0.92%
3,403
61.88M
chart-CTSO
Hyperfine Inc
0.7002
+0.00%
1,523
57.33M
chart-HYPR
Xtant Medical Holdings Inc
0.4917
+0.00%
2,278
55.72M
chart-XTNT
Owlet Inc
3.1589
-2.20%
2,359
55.50M
chart-OWLT
Icad Inc
3.0738
+0.99%
34,664
49.81M
chart-ICAD
Modular Medical Inc
0.90
+5.76%
12,275
47.88M
chart-MODD
Electrocore Inc
6.32
-0.31%
3,101
42.30M
chart-ECOR
Apyx Medical Corp
1.02
+0.00%
203
40.44M
chart-APYX
Tela Bio Inc
0.949
+6.63%
611
39.95M
chart-TELA
Envveno Medical Corporation
2.45
+1.24%
2,570
39.37M
chart-NVNO
Pheton Holdings Ltd
2.72
-4.37%
845
39.33M
chart-PTHL
Vicarious Surgical Inc
5.40
-0.37%
576
32.03M
chart-RBOT
Spectral Ai Inc
1.1796
-0.42%
7,393
31.65M
chart-MDAI
Envoy Medical Inc
1.3099
-2.24%
1,193
29.00M
chart-COCH
Neuroone Medical Technologies Corp
0.5617
+0.00%
8,137
26.17M
chart-NMTC
NXL
Nexalin Technology Inc
1.74
-2.54%
628
23.68M
chart-NXL
Nortech Systems Inc
7.9485
+1.18%
1,113
22.09M
chart-NSYS
Beyond Air Inc
0.2252
+0.00%
10.40M
20.66M
chart-XAIR
Iridex Corp
1.03
+1.96%
98,205
16.47M
chart-IRIX
Inspira Technologies Oxy B H N Ltd
0.563
-2.78%
13,132
15.74M
chart-IINN
Biosig Technologies Inc
0.5489
+2.90%
26,156
15.47M
chart-BSGM
Lifeward Ltd
1.47
+1.75%
2,562
15.31M
chart-LFWD
Allurion Technologies Inc
2.268
-0.87%
3,902
15.27M
chart-ALUR
Accelerate Diagnostics Inc
0.53
-1.64%
15,847
13.67M
chart-AXDX
Vivos Therapeutics Inc
2.29
+2.95%
4,819
13.25M
chart-VVOS
Adagio Medical Holdings Inc
1.3399
-29.49%
696.40K
12.41M
chart-ADGM
Pavmed Inc
0.65
-0.21%
8,273
12.31M
chart-PAVM
Co Diagnostics Inc
0.3716
+4.61%
615
12.17M
chart-CODX
Trinity Biotech Plc Adr
0.53
-2.15%
222
11.13M
chart-TRIB
Strata Skin Sciences Inc
2.70
+0.84%
529
10.51M
chart-SSKN
Neurometrix Inc
4.28
-0.93%
125
9.00M
chart-NURO
Ainos Inc
0.5799
+7.59%
15,719
8.92M
chart-AIMD
Intelligent Bio Solutions Inc
1.24
+2.52%
3,794
8.62M
chart-INBS
Aethlon Medical Inc
0.3497
+2.71%
3,060
7.50M
chart-AEMD
Dih Holding Us Inc
0.136
-5.62%
47,147
7.15M
chart-DHAI
Movano Inc
0.85
-11.78%
41,910
6.05M
chart-MOVE
Nanovibronix Inc
6.0628
+5.08%
4,959
5.88M
chart-NAOV
WOK
Work Medical Technology Group Ltd
0.385
-0.08%
26,255
5.79M
chart-WOK
Tenon Medical Inc
1.11
-1.79%
28,763
5.73M
chart-TNON
Sintx Technologies Inc
1.8488
-1.69%
2,334
4.65M
chart-SINT
Reshape Lifesciences Inc
0.3951
+8.92%
1.80M
4.46M
chart-RSLS
Autonomix Medical Inc
1.80
+1.12%
137
4.02M
chart-AMIX
Nuwellis Inc
0.89
-0.28%
214
3.94M
chart-NUWE
Venus Concept Inc
2.5486
-10.90%
6,940
3.89M
chart-VERO
Xylo Technologies Ltd Adr
4.91
+0.20%
808
3.86M
chart-XYLO
Heartsciences Inc
3.33
+4.06%
376
3.73M
chart-HSCS
Bluejay Diagnostics Inc
1.67
+0.00%
19,624
2.89M
chart-BJDX
Catheter Precision Inc.
0.3098
+2.28%
2,772
2.67M
chart-VTAK
Tivic Health Systems Inc
10.90
+211.43%
16.81M
2.63M
chart-TIVC
Bone Biologics Corp
0.6802
+2.94%
4,638
2.29M
chart-BBLG
Helius Medical Technologies Inc
0.275
+1.85%
2,963
1.70M
chart-HSDT
Biomerica Inc
3.49
-5.40%
6,473
1.41M
chart-BMRA