ストックスクリーナーアプリを入手
医療機器 株
| シンボル | 名前 |
価格
(アフターアワーズ )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Abbott Laboratories
|
104.74
|
+0.07% |
6.97M |
182.21B |
|
||
|
Stryker Corp.
|
330.58
|
-0.08% |
1.21M |
125.93B |
|
||
|
Medtronic Plc
|
82.84
|
+0.10% |
4.13M |
110.00B |
|
||
|
Boston Scientific Corp.
|
73.69
|
-0.55% |
3.67M |
108.34B |
|
||
|
Edwards Lifesciences Corp
|
86.72
|
-0.80% |
1.94M |
52.26B |
|
||
|
Dexcom Inc
|
127.05
|
-0.85% |
1.67M |
50.53B |
|
||
|
Zimmer Biomet Holdings Inc
|
121.31
|
-0.11% |
743.36K |
24.96B |
|
||
|
Koninklijke Philips N.V. ADR
|
26.88
|
+1.90% |
970.75K |
24.36B |
|
||
|
Steris Plc
|
231.33
|
+2.36% |
819.02K |
22.86B |
|
||
|
Align Technology, Inc.
|
271.70
|
-3.10% |
718.04K |
20.45B |
|
||
|
ShockWave Medical Inc
|
330.55
|
+0.00% |
429.21K |
12.41B |
|
||
|
Insulet Corporation
|
165.90
|
-6.55% |
3.16M |
11.62B |
|
||
|
Smith & Nephew plc ADR
|
25.22
|
+0.64% |
602.96K |
11.03B |
|
||
|
Bruker Corp
|
75.71
|
-0.66% |
1.00M |
11.00B |
|
||
|
Globus Medical Inc
|
64.72
|
+0.56% |
1.78M |
8.74B |
|
||
|
Penumbra Inc
|
212.28
|
+1.38% |
331.38K |
8.23B |
|
||
|
Bio-Rad Laboratories Inc.
|
282.00
|
+1.69% |
235.31K |
8.04B |
|
||
|
Masimo Corp
|
121.76
|
-1.93% |
660.85K |
6.46B |
|
||
|
Glaukos Corporation
|
110.46
|
+2.64% |
320.02K |
5.56B |
|
||
|
Inspire Medical Systems Inc
|
167.83
|
-3.75% |
887.57K |
4.99B |
|
||
|
Transmedics Group Inc
|
129.98
|
+0.94% |
662.85K |
4.28B |
|
||
|
Integer Holdings Corp
|
113.97
|
-0.23% |
178.15K |
3.82B |
|
||
|
Axonics Inc
|
67.43
|
+0.04% |
231.44K |
3.44B |
|
||
|
LivaNova PLC
|
62.10
|
+0.24% |
268.70K |
3.36B |
|
||
|
Procept BioRobotics Corp
|
62.65
|
-0.56% |
399.42K |
3.22B |
|
||
|
iRhythm Technologies Inc
|
99.01
|
-0.87% |
376.11K |
3.08B |
|
||
|
Tandem Diabetes Care Inc
|
44.36
|
+0.70% |
1.91M |
2.87B |
|
||
|
QuidelOrtho Corporation
|
42.61
|
-2.32% |
1.07M |
2.85B |
|
||
|
Inari Medical Inc
|
43.75
|
+2.97% |
1.01M |
2.54B |
|
||
|
RxSight Inc
|
59.31
|
-3.44% |
509.44K |
2.21B |
|
||
|
Conmed Corp.
|
71.16
|
+1.17% |
318.78K |
2.19B |
|
||
|
Integra Lifesciences Holdings Corp
|
25.99
|
+2.73% |
1.42M |
2.05B |
|
||
|
UFP Technologies Inc.
|
260.43
|
-0.38% |
39,043 |
2.00B |
|
||
|
NovoCure Ltd
|
16.47
|
+2.11% |
816.13K |
1.77B |
|
||
|
Alphatec Holdings Inc
|
11.52
|
+1.59% |
1.93M |
1.61B |
|
||
|
Establishment Labs Holdings Inc
|
55.96
|
-1.53% |
204.59K |
1.54B |
|
||
|
Inmode Ltd
|
18.10
|
-1.42% |
996.66K |
1.53B |
|
||
|
AdaptHealth Corp
|
9.67
|
+5.22% |
1.41M |
1.29B |
|
||
|
Perspective Therapeutics Inc
|
1.75
|
-2.78% |
4.90M |
1.03B |
|
||
|
Artivion Inc
|
23.53
|
+0.56% |
115.17K |
982.01M |
|
||
|
Avanos Medical Inc
|
19.58
|
+0.56% |
134.29K |
898.80M |
|
||
|
Silk Road Medical Inc
|
21.03
|
+3.04% |
489.89K |
829.50M |
|
||
|
Cytek BioSciences Inc
|
6.30
|
+1.61% |
1.20M |
827.02M |
|
||
|
OrthoPediatrics corp
|
31.09
|
-7.17% |
146.78K |
740.84M |
|
||
|
Paragon 28 Inc
|
7.75
|
-6.06% |
1.05M |
642.87M |
|
||
|
Quanterix Corp
|
16.68
|
-2.57% |
483.72K |
638.35M |
|
||
|
SI-BONE Inc
|
15.33
|
-1.35% |
444.07K |
631.67M |
|
||
|
Varex Imaging Corp
|
15.36
|
-3.34% |
464.77K |
627.55M |
|
||
|
Nano X Imaging Ltd
|
10.08
|
+0.00% |
943.44K |
582.41M |
|
||
|
Iradimed Corp
|
43.59
|
+2.08% |
28,621 |
552.03M |
|
||
|
Orthofix Medical Inc
|
14.64
|
+1.04% |
186.54K |
549.43M |
|
||
|
MaxCyte Inc
|
4.74
|
+0.21% |
355.08K |
495.42M |
|
||
|
Pacific Biosciences of California Inc
|
1.77
|
+2.91% |
13.41M |
482.05M |
|
||
|
Surmodics, Inc.
|
32.16
|
-0.50% |
29,924 |
458.60M |
|
||
|
ZimVie Inc
|
16.65
|
-1.89% |
475.89K |
453.23M |
|
||
|
Nevro Corp
|
9.79
|
-6.85% |
593.39K |
359.57M |
|
||
|
Bioventus Inc
|
5.40
|
-1.10% |
554.20K |
344.67M |
|
||
|
Tactile Systems Technology Inc
|
13.90
|
-1.07% |
197.13K |
330.29M |
|
||
|
Pulmonx Corp
|
8.41
|
-3.89% |
289.05K |
326.44M |
|
||
|
Cerus Corp.
|
1.73
|
-9.42% |
1.26M |
319.86M |
|
||
|
TriSalus Life Sciences Inc
|
9.83
|
+0.31% |
13,892 |
295.87M |
|
||
|
Viemed Healthcare Inc
|
7.145
|
+0.21% |
299.81K |
277.37M |
|
||
|
Treace Medical Concepts Inc
|
4.38
|
-1.13% |
3.89M |
271.60M |
|
||
|
Sight Sciences Inc
|
5.37
|
-3.42% |
214.54K |
267.19M |
|
||
|
Axogen Inc.
|
5.75
|
-3.85% |
164.28K |
251.30M |
|
||
|
Senseonics Holdings Inc
|
0.466
|
-3.16% |
1.72M |
247.36M |
|
||
|
NeuroPace Inc
|
8.50
|
+6.65% |
336.45K |
244.12M |
|
||
|
Butterfly Network Inc
|
1.02
|
+4.62% |
1.18M |
214.92M |
|
||
|
AVITA Medical Inc
|
8.26
|
-5.17% |
328.74K |
213.11M |
|
||
|
Inogen Inc
|
8.46
|
-2.65% |
493.96K |
199.21M |
|
||
|
908 Devices Inc
|
5.70
|
-1.04% |
529.36K |
196.57M |
|
||
|
Profound Medical Corp
|
7.73
|
-9.27% |
80,836 |
188.84M |
|
||
|
Quipt Home Medical Corp
|
4.03
|
+0.00% |
107.86K |
171.56M |
|
||
|
Semler Scientific Inc
|
22.92
|
-0.17% |
59,220 |
161.15M |
|
||
|
Accuray Inc
|
1.62
|
-4.14% |
521.33K |
160.65M |
|
||
|
Outset Medical Inc
|
3.07
|
-6.12% |
1.43M |
158.73M |
|
||
|
Delcath Systems Inc
|
5.71
|
+2.70% |
244.24K |
158.65M |
|
||
|
ClearPoint Neuro Inc
|
5.86
|
-4.09% |
168.07K |
158.63M |
|
||
|
CVRx Inc
|
7.27
|
-0.55% |
298.49K |
157.00M |
|
||
|
Electromed Inc.
|
17.21
|
-1.15% |
19,886 |
148.10M |
|
||
|
TELA Bio Inc
|
5.77
|
+16.80% |
405.41K |
142.25M |
|
||
|
Myomo Inc
|
3.83
|
+7.58% |
329.40K |
110.30M |
|
||
|
Xtant Medical Holdings Inc
|
0.8103
|
+0.04% |
30,256 |
105.51M |
|
||
|
Allurion Technologies Inc
|
1.96
|
-7.98% |
72,872 |
93.92M |
|
||
|
Brainsway Ltd ADR
|
5.33
|
-2.20% |
59,066 |
88.74M |
|
||
|
Sensus Healthcare Inc
|
5.29
|
+38.85% |
19.70M |
86.72M |
|
||
|
Elutia Inc
|
3.29
|
+17.50% |
57,990 |
80.11M |
|
||
|
Asensus Surgical Inc
|
0.2703
|
+3.17% |
747.55K |
73.61M |
|
||
|
enVVeno Medical Corporation
|
5.00
|
+0.60% |
75,540 |
66.59M |
|
||
|
Dih Holdings Us Inc Class A Common Stock
|
1.64
|
+0.00% |
55,465 |
66.49M |
|
||
|
Envoy Medical Inc
|
3.19
|
-4.78% |
34,984 |
62.52M |
|
||
|
Monogram Orthopaedics Inc
|
1.88
|
-3.59% |
155.97K |
59.52M |
|
||
|
Hyperfine Inc
|
0.79
|
-0.89% |
186.21K |
56.89M |
|
||
|
Autonomix Medical Inc
|
2.89
|
-4.93% |
32,257 |
54.36M |
|
||
|
Modular Medical Inc
|
1.72
|
+1.78% |
62,146 |
53.30M |
|
||
|
Beyond Air Inc
|
1.15
|
-3.36% |
328.45K |
52.79M |
|
||
|
InspireMD Inc.
|
2.2349
|
+1.13% |
3,653 |
52.35M |
|
||
|
Icecure Medical Ltd
|
1.14
|
-2.56% |
82,648 |
52.13M |
|
||
|
Apyx Medical Corp
|
1.50
|
-9.64% |
262.86K |
51.97M |
|
||
|
Cytosorbents Corp
|
0.9096
|
+12.30% |
180.82K |
49.40M |
|
||
|
Lucid Diagnostics Inc
|
0.9444
|
+1.58% |
247.39K |
47.02M |
|
||
|
IRIDEX Corp.
|
2.84
|
-0.35% |
17,773 |
46.16M |
|
||
|
Nortech Systems Inc.
|
16.00
|
-1.60% |
12,590 |
43.84M |
|
||
|
Cutera Inc
|
2.175
|
-7.05% |
585.64K |
43.41M |
|
||
|
Rewalk Robotics Ltd
|
5.04
|
-2.33% |
15,471 |
43.36M |
|
||
|
LENSAR Inc
|
3.78
|
-1.05% |
50,743 |
43.07M |
|
||
|
Movano Inc
|
0.435
|
+10.15% |
76,068 |
42.75M |
|
||
|
Vicarious Surgical Inc
|
0.29
|
-1.86% |
229.97K |
42.69M |
|
||
|
ElectroCore Inc
|
6.84
|
-0.15% |
32,317 |
41.06M |
|
||
|
Icad Inc
|
1.51
|
+3.42% |
78,054 |
39.82M |
|
||
|
Inspira Technologies Oxy B.H.N. Ltd
|
2.01
|
-3.37% |
69,238 |
34.76M |
|
||
|
Co-Diagnostics Inc
|
1.11
|
-9.76% |
151.30K |
34.70M |
|
||
|
Rapid Micro Biosystems Inc
|
0.80
|
-0.62% |
60,130 |
34.29M |
|
||
|
Spectral AI Inc
|
1.71
|
+1.79% |
404.81K |
30.03M |
|
||
|
NeuroOne Medical Technologies Corp
|
1.12
|
-3.45% |
142.37K |
29.04M |
|
||
|
PAVmed Inc
|
2.12
|
-5.78% |
20,892 |
20.00M |
|
||
|
Accelerate Diagnostics Inc
|
0.8802
|
+1.17% |
54,587 |
19.07M |
|
||
|
Qt Imaging Holdings Inc
|
0.874
|
+2.82% |
164.71K |
18.74M |
|
||
|
Talis Biomedical Corp
|
9.30
|
+0.43% |
5,556 |
16.94M |
|
||
|
Biosig Technologies Inc
|
1.25
|
-2.34% |
113.58K |
14.00M |
|
||
|
STRATA Skin Sciences Inc
|
0.375
|
-1.57% |
18,215 |
13.15M |
|
||
|
Biotricity Inc
|
1.225
|
+1.24% |
16,598 |
11.60M |
|
||
|
Biomerica Inc.
|
0.5881
|
-4.19% |
43,134 |
9.89M |
|
||
|
Nexalin Technology Inc
|
1.28
|
+10.34% |
64,015 |
9.52M |
|
||
|
Neurometrix Inc.
|
4.46
|
+1.13% |
11,376 |
8.86M |
|
||
|
Telesis Bio Inc
|
5.12
|
-15.20% |
80,174 |
8.56M |
|
||
|
Intelligent Bio Solutions Inc
|
2.34
|
-5.26% |
106.48K |
6.66M |
|
||
|
Ainos Inc
|
1.0507
|
-1.80% |
17,370 |
6.46M |
|
||
|
Vivos Therapeutics Inc
|
2.125
|
-2.97% |
120.48K |
6.34M |
|
||
|
Heart Test Laboratories Inc
|
0.088
|
-2.11% |
714.82K |
5.77M |
|
||
|
Biolase Inc
|
0.1689
|
-2.88% |
763.26K |
5.62M |
|
||
|
Opgen Inc
|
0.442
|
-5.96% |
172.35K |
5.58M |
|
||
|
ThermoGenesis Holdings Inc
|
0.67
|
-2.36% |
25,624 |
5.33M |
|
||
|
SINTX Technologies Inc
|
0.0399
|
-8.70% |
20.58M |
4.89M |
|
||
|
Catheter Precision Inc.
|
0.60
|
+4.48% |
106.95K |
4.54M |
|
||
|
Venus Concept Inc
|
0.68
|
+1.49% |
29,674 |
4.32M |
|
||
|
ReShape Lifesciences Inc.
|
0.168
|
+0.18% |
80,651 |
3.94M |
|
||
|
Nuwellis Inc
|
0.2523
|
-8.09% |
3.24M |
3.84M |
|
||
|
INVO Bioscience Inc
|
1.01
|
+10.81% |
327.40K |
3.84M |
|
||
|
Xylo Technologies Ltd Adr
|
1.7901
|
-1.64% |
5,211 |
3.39M |
|
||
|
Tenon Medical Inc
|
0.889
|
+5.83% |
30,606 |
3.31M |
|
||
|
Aethlon Medical Inc
|
1.18
|
+0.08% |
19.88M |
3.10M |
|
||
|
Dynatronics Corp.
|
0.4725
|
-3.57% |
2,179 |
2.31M |
|
||
|
NanoVibronix Inc
|
0.721
|
-5.34% |
35,138 |
2.01M |
|
||
|
Acutus Medical Inc
|
0.041
|
-54.44% |
2.03M |
1.77M |
|
||
|
Bone Biologics Corp
|
1.92
|
+6.66% |
42,757 |
1.69M |
|
||
|
Helius Medical Technologies Inc
|
1.63
|
-4.12% |
249.78K |
1.45M |
|
||
|
Bluejay Diagnostics Inc
|
0.5021
|
-1.55% |
5,886 |
1.35M |
|
||
|
Tivic Health Systems Inc
|
0.5051
|
-14.39% |
1.15M |
744.31K |
|
||
|
Motus Gi Holdings Inc
|
0.0705
|
-21.58% |
16,588 |
N/A |
|
||
|
Petvivo Holdings Inc
|
0.70
|
-13.07% |
18,804 |
N/A |
|