ストックスクリーナーアプリを入手
医療機器 株
| シンボル | 名前 |
価格
(プレマーケット )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Abbott Laboratories
|
125.46
|
+1.77% |
4.76M |
218.16B |
|
||
|
Boston Scientific Corp
|
92.58
|
+0.90% |
7.73M |
137.24B |
|
||
|
Stryker Corp
|
354.09
|
+0.32% |
1.39M |
135.41B |
|
||
|
Medtronic Plc
|
99.87
|
+0.12% |
5.75M |
128.03B |
|
||
|
Edwards Lifesciences Corp
|
83.08
|
-1.38% |
2.86M |
48.21B |
|
||
|
Ge Healthcare Technologies Inc
|
83.96
|
-2.43% |
2.41M |
38.25B |
|
||
|
Dexcom Inc
|
66.96
|
-2.87% |
6.85M |
26.12B |
|
||
|
Koninklijke Philips N V Adr
|
26.62
|
-1.44% |
659.23K |
25.32B |
|
||
|
Steris Plc
|
251.79
|
-0.28% |
563.71K |
24.71B |
|
||
|
Insulet Corporation
|
295.70
|
+0.52% |
574.66K |
20.80B |
|
||
|
Zimmer Biomet Holdings Inc
|
91.59
|
-0.93% |
2.71M |
18.15B |
|
||
|
Smith Nephew Plc Adr
|
32.63
|
-0.49% |
787.68K |
13.85B |
|
||
|
Penumbra Inc
|
312.02
|
+0.20% |
410.80K |
12.22B |
|
||
|
Globus Medical Inc
|
86.70
|
-2.45% |
1.39M |
11.60B |
|
||
|
Bio Rad Laboratories Inc
|
308.13
|
-1.86% |
110.65K |
8.31B |
|
||
|
Masimo Corp
|
138.34
|
-2.08% |
476.49K |
7.43B |
|
||
|
Bruker Corp
|
45.13
|
-2.67% |
1.68M |
6.86B |
|
||
|
Glaukos Corporation
|
108.88
|
-0.32% |
468.71K |
6.25B |
|
||
|
Irhythm Technologies Inc
|
168.83
|
-0.16% |
493.36K |
5.44B |
|
||
|
Transmedics Group Inc
|
126.79
|
-0.65% |
552.64K |
4.33B |
|
||
|
Haemonetics Corp
|
83.49
|
-1.14% |
949.29K |
3.91B |
|
||
|
Inspire Medical Systems Inc
|
130.68
|
-4.87% |
1.39M |
3.80B |
|
||
|
Livanova Plc
|
62.75
|
-1.88% |
503.50K |
3.43B |
|
||
|
Alphatec Holdings Inc
|
19.96
|
+0.25% |
1.84M |
2.97B |
|
||
|
Integer Holdings Corp
|
72.72
|
+0.53% |
380.89K |
2.55B |
|
||
|
Artivion Inc
|
45.12
|
-0.79% |
232.38K |
2.14B |
|
||
|
Establishment Labs Holdings Inc
|
72.51
|
-0.29% |
409.06K |
2.11B |
|
||
|
Procept Biorobotics Corp
|
35.99
|
-0.11% |
1.26M |
2.01B |
|
||
|
Quidelortho Corporation
|
28.80
|
-2.90% |
603.29K |
1.96B |
|
||
|
Ufp Technologies Inc
|
219.44
|
+2.13% |
155.73K |
1.69B |
|
||
|
Enovis Corp
|
26.47
|
-4.85% |
1.24M |
1.51B |
|
||
|
Novocure Ltd
|
13.32
|
-2.49% |
1.16M |
1.49B |
|
||
|
Tandem Diabetes Care Inc
|
21.39
|
+2.00% |
1.53M |
1.45B |
|
||
|
Adapthealth Corp
|
10.40
|
+1.46% |
817.46K |
1.41B |
|
||
|
Axogen Inc
|
30.39
|
+1.37% |
532.59K |
1.40B |
|
||
|
Beta Bionics Inc
|
29.76
|
+1.54% |
776.27K |
1.31B |
|
||
|
Conmed Corp
|
40.83
|
+2.46% |
720.86K |
1.26B |
|
||
|
Iradimed Corp
|
96.23
|
-1.18% |
64,845 |
1.22B |
|
||
|
Ss Innovations International Inc
|
5.49
|
-5.67% |
170.12K |
1.06B |
|
||
|
Integra Lifesciences Holdings Corp
|
13.42
|
-4.48% |
681.50K |
1.05B |
|
||
|
Inmode Ltd
|
14.51
|
+0.42% |
616.40K |
917.16M |
|
||
|
Si Bone Inc
|
18.59
|
-1.22% |
579.37K |
806.64M |
|
||
|
Ceribell Inc
|
20.93
|
+2.55% |
330.85K |
776.41M |
|
||
|
Butterfly Network Inc
|
3.01
|
-2.27% |
3.83M |
760.33M |
|
||
|
Pacific Biosciences Of California Inc
|
2.12
|
-2.30% |
4.63M |
640.04M |
|
||
|
Cytek Biosciences Inc
|
4.86
|
-2.21% |
1.25M |
621.42M |
|
||
|
Tactile Systems Technology Inc
|
27.82
|
-1.45% |
292.50K |
621.38M |
|
||
|
Orthofix Medical Inc
|
15.49
|
-1.40% |
182.58K |
613.40M |
|
||
|
Capsovision Inc
|
12.85
|
-10.89% |
347.20K |
601.94M |
|
||
|
Standard Biotools Inc
|
1.45
|
-2.03% |
957.39K |
557.62M |
|
||
|
Avanos Medical Inc
|
11.75
|
-0.68% |
335.50K |
545.42M |
|
||
|
Neuropace Inc
|
16.19
|
-1.76% |
164.91K |
539.25M |
|
||
|
Rxsight Inc
|
12.62
|
-3.59% |
587.32K |
518.89M |
|
||
|
Bioventus Inc
|
7.55
|
+1.75% |
215.24K |
505.67M |
|
||
|
Varex Imaging Corp
|
11.71
|
-0.43% |
251.89K |
488.19M |
|
||
|
Orthopediatrics Corp
|
17.60
|
-3.98% |
181.24K |
441.36M |
|
||
|
Sight Sciences Inc
|
8.10
|
-2.17% |
138.79K |
428.26M |
|
||
|
Cerus Corp
|
2.18
|
+1.40% |
2.49M |
418.75M |
|
||
|
Owlet Inc
|
14.74
|
+3.51% |
198.68K |
406.54M |
|
||
|
Clearpoint Neuro Inc
|
12.71
|
-2.00% |
606.45K |
378.10M |
|
||
|
Delcath Systems Inc
|
10.37
|
-0.19% |
756.22K |
366.20M |
|
||
|
Trisalus Life Sciences Inc
|
7.305
|
-2.60% |
185.66K |
364.99M |
|
||
|
Quanterix Corp
|
7.56
|
+0.13% |
431.30K |
353.13M |
|
||
|
Brainsway Ltd Adr
|
16.96
|
-2.61% |
39,874 |
331.96M |
|
||
|
Shoulder Innovations Inc
|
14.37
|
-3.82% |
29,687 |
296.05M |
|
||
|
Senseonics Holdings Inc
|
6.85
|
-2.84% |
163.65K |
279.88M |
|
||
|
Quantum Si Incorporated
|
1.29
|
-7.86% |
5.57M |
277.98M |
|
||
|
Semler Scientific Inc
|
17.97
|
-6.50% |
530.66K |
274.67M |
|
||
|
Viemed Healthcare Inc
|
7.22
|
-0.96% |
108.07K |
274.49M |
|
||
|
Sanuwave Health Inc
|
31.51
|
+0.03% |
64,138 |
270.23M |
|
||
|
Electromed Inc.
|
29.85
|
+1.02% |
49,407 |
248.97M |
|
||
|
Cvrx Inc
|
8.45
|
+0.36% |
154.81K |
221.48M |
|
||
|
Profound Medical Corp
|
7.33
|
-1.35% |
62,290 |
221.32M |
|
||
|
908 Devices Inc
|
5.98
|
-6.56% |
294.32K |
216.43M |
|
||
|
Nano X Imaging Ltd
|
3.22
|
-3.59% |
1.08M |
210.53M |
|
||
|
Perspective Therapeutics Inc
|
2.67
|
-1.11% |
1.86M |
198.48M |
|
||
|
Inogen Inc
|
7.06
|
+0.57% |
118.29K |
191.67M |
|
||
|
Treace Medical Concepts Inc
|
2.80
|
-3.78% |
935.40K |
178.41M |
|
||
|
Maxcyte Inc
|
1.52
|
-5.00% |
1.18M |
162.14M |
|
||
|
Rapid Micro Biosystems Inc
|
3.64
|
-2.15% |
125.82K |
161.33M |
|
||
|
Apyx Medical Corp
|
3.86
|
-3.26% |
68,716 |
158.37M |
|
||
|
Lucid Diagnostics Inc
|
1.16
|
+1.75% |
544.23K |
152.07M |
|
||
|
Lensar Inc
|
11.51
|
+0.09% |
58,656 |
137.48M |
|
||
|
Sera Prognostics Inc
|
3.51
|
+3.24% |
132.67K |
135.47M |
|
||
|
Accuray Inc
|
1.06
|
-3.64% |
851.51K |
120.14M |
|
||
|
Avita Medical Inc
|
3.46
|
-1.98% |
146.36K |
105.51M |
|
||
|
Pulmonx Corp
|
2.53
|
+0.80% |
1.03M |
104.35M |
|
||
|
Neuronetics Inc
|
1.52
|
+10.95% |
2.68M |
104.10M |
|
||
|
Xtant Medical Holdings Inc
|
0.725
|
+4.33% |
230.13K |
101.50M |
|
||
|
Hyperfine Inc
|
0.9959
|
-0.41% |
330.28K |
96.77M |
|
||
|
InspireMD Inc.
|
1.95
|
+0.00% |
58,531 |
82.62M |
|
||
|
Outset Medical Inc
|
4.18
|
-2.56% |
268.22K |
75.88M |
|
||
|
Sensus Healthcare Inc
|
3.83
|
-1.54% |
49,819 |
62.91M |
|
||
|
Baird Medical Investment Holdings Limited
|
1.40
|
+0.72% |
178.76K |
51.42M |
|
||
|
Tela Bio Inc
|
1.15
|
+1.77% |
113.95K |
51.21M |
|
||
|
Spectral Ai Inc
|
1.60
|
-6.98% |
219.45K |
49.10M |
|
||
|
Icecure Medical Ltd
|
0.6642
|
-3.91% |
314.73K |
45.81M |
|
||
|
Cytosorbents Corp
|
0.6836
|
-3.72% |
159.33K |
42.93M |
|
||
|
Myomo Inc
|
1.05
|
-2.78% |
571.60K |
40.36M |
|
||
|
Electrocore Inc
|
4.75
|
-1.45% |
23,281 |
37.98M |
|
||
|
Inspira Technologies Oxy B H N Ltd
|
1.15
|
+1.77% |
194.67K |
37.93M |
|
||
|
Neuroone Medical Technologies Corp
|
0.6574
|
+12.38% |
401.71K |
32.87M |
|
||
|
Elutia Inc
|
0.6979
|
+0.04% |
77,649 |
29.80M |
|
||
|
Envoy Medical Inc
|
0.8054
|
-3.27% |
246.80K |
23.18M |
|
||
|
Modular Medical Inc
|
0.3457
|
+0.14% |
617.02K |
22.01M |
|
||
|
Co Diagnostics Inc
|
0.3414
|
-2.01% |
1.19M |
20.79M |
|
||
|
Adagio Medical Holdings Inc
|
0.981
|
+11.74% |
1.01M |
20.78M |
|
||
|
Nortech Systems Inc
|
7.35
|
-0.73% |
1,602 |
20.48M |
|
||
|
Allurion Technologies Inc
|
1.67
|
+0.60% |
25,620 |
20.47M |
|
||
|
Invo Fertility Inc
|
1.34
|
-6.29% |
123.25K |
20.27M |
|
||
|
Trinity Biotech Plc Adr
|
1.07
|
+0.00% |
121.47K |
19.94M |
|
||
|
Vivos Therapeutics Inc
|
2.07
|
-1.90% |
116.53K |
18.61M |
|
||
|
Vicarious Surgical Inc
|
2.56
|
-5.54% |
57,956 |
17.36M |
|
||
|
Nexalin Technology Inc
|
0.92
|
-7.06% |
98,312 |
17.16M |
|
||
|
Iridex Corp
|
0.9208
|
-5.12% |
159.50K |
15.83M |
|
||
|
Sintx Technologies Inc
|
3.69
|
-5.63% |
136.82K |
14.21M |
|
||
|
Tenon Medical Inc
|
1.15
|
+0.88% |
168.28K |
12.77M |
|
||
|
Lifeward Ltd
|
0.6768
|
-4.34% |
430.48K |
12.38M |
|
||
|
Profusa Inc
|
0.1525
|
-13.35% |
9.04M |
10.02M |
|
||
|
Pavmed Inc
|
0.33
|
-5.71% |
302.82K |
9.12M |
|
||
|
Pheton Holdings Ltd
|
0.53
|
-4.38% |
17,422 |
9.04M |
|
||
|
Beyond Air Inc
|
1.06
|
-3.64% |
92,189 |
8.49M |
|
||
|
Strata Skin Sciences Inc
|
1.42
|
-3.40% |
87,280 |
8.36M |
|
||
|
Heartsciences Inc
|
2.55
|
-2.67% |
18,244 |
8.01M |
|
||
|
Movano Inc
|
9.42
|
+4.55% |
100.25K |
7.86M |
|
||
|
Biomerica Inc
|
2.58
|
+0.00% |
15,095 |
7.61M |
|
||
|
Envveno Medical Corporation
|
0.3273
|
-7.02% |
248.30K |
6.62M |
|
||
|
Intelligent Bio Solutions Inc
|
0.5601
|
-22.70% |
899.02K |
5.29M |
|
||
|
Autonomix Medical Inc
|
0.7339
|
-4.79% |
306.64K |
5.07M |
|
||
|
Catheter Precision Inc.
|
2.525
|
-6.62% |
33,299 |
4.21M |
|
||
|
Tivic Health Systems Inc
|
2.085
|
-21.62% |
147.36K |
3.68M |
|
||
|
Bone Biologics Corp
|
2.027
|
+6.52% |
18,819 |
3.64M |
|
||
|
Venus Concept Inc
|
1.87
|
+1.63% |
32,479 |
3.48M |
|
||
|
Aethlon Medical Inc
|
3.40
|
+0.00% |
28,476 |
2.59M |
|
||
|
Nuwellis Inc
|
2.28
|
-6.94% |
61,953 |
2.06M |
|
||
|
Bluejay Diagnostics Inc
|
1.05
|
-1.87% |
77,721 |
1.90M |
|
||
|
Work Medical Technology Group Ltd
|
0.108
|
-35.75% |
121.51M |
111.88K |
|