ストックスクリーナーアプリを入手
医療機器 株
| シンボル | 名前 |
価格
(プレマーケット )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Abbott Laboratories
|
85.60
|
-0.81% |
21.13M |
149.10B |
|
||
|
Stryker Corp
|
305.09
|
-0.83% |
6.06M |
116.96B |
|
||
|
Medtronic Plc
|
73.81
|
-2.33% |
22.22M |
94.76B |
|
||
|
Boston Scientific Corp
|
48.31
|
-1.63% |
37.23M |
71.81B |
|
||
|
Edwards Lifesciences Corp
|
86.47
|
+0.59% |
7.27M |
49.79B |
|
||
|
Dexcom Inc
|
73.74
|
+1.94% |
9.26M |
28.45B |
|
||
|
Ge Healthcare Technologies Inc
|
62.34
|
-0.83% |
5.61M |
28.36B |
|
||
|
Koninklijke Philips Nv Adr
|
26.39
|
-0.23% |
969.99K |
25.12B |
|
||
|
Steris Plc
|
212.73
|
-1.24% |
1.09M |
20.86B |
|
||
|
Zimmer Biomet Holdings Inc
|
82.33
|
-0.59% |
3.21M |
15.93B |
|
||
|
Smith Nephew Plc Adr
|
29.69
|
-0.27% |
813.65K |
12.63B |
|
||
|
Penumbra Inc
|
318.30
|
-0.20% |
337.78K |
12.52B |
|
||
|
Globus Medical Inc
|
81.88
|
-0.69% |
1.97M |
11.11B |
|
||
|
Insulet Corp
|
144.94
|
+1.61% |
2.08M |
10.04B |
|
||
|
Masimo Corp
|
178.45
|
+0.00% |
824.70K |
9.35B |
|
||
|
Bruker Corp
|
58.89
|
+8.27% |
6.05M |
8.96B |
|
||
|
Bio Rad Laboratories Inc
|
312.48
|
-1.80% |
521.59K |
8.36B |
|
||
|
Glaukos Corp
|
103.35
|
-2.98% |
1.71M |
6.07B |
|
||
|
Livanova Plc
|
73.80
|
+1.04% |
707.76K |
4.05B |
|
||
|
Irhythm Holdings Inc
|
113.90
|
-1.48% |
320.22K |
3.74B |
|
||
|
Haemonetics Corp
|
67.81
|
+1.15% |
942.29K |
3.08B |
|
||
|
Integer Holdings Corp
|
89.38
|
-0.74% |
787.82K |
3.03B |
|
||
|
Transmedics Group Inc
|
67.20
|
-0.93% |
1.27M |
2.32B |
|
||
|
Axogen Inc
|
39.48
|
-2.33% |
840.71K |
2.10B |
|
||
|
Establishment Labs Holdings Inc
|
70.69
|
-3.14% |
456.13K |
2.08B |
|
||
|
Novocure Ltd
|
17.04
|
-1.22% |
1.34M |
1.97B |
|
||
|
Neogen Corp
|
8.97
|
-3.55% |
4.43M |
1.95B |
|
||
|
Ufp Technologies Inc
|
220.10
|
-3.46% |
186.22K |
1.70B |
|
||
|
Procept Biorobotics Corp
|
26.33
|
-3.20% |
901.46K |
1.50B |
|
||
|
Alamar Biosciences Inc
|
20.44
|
+3.44% |
391.86K |
1.42B |
|
||
|
Adapthealth Corp
|
10.13
|
-2.13% |
1.45M |
1.38B |
|
||
|
Enovis Corp
|
22.68
|
-1.56% |
893.62K |
1.31B |
|
||
|
Integra Lifesciences Holdings Corp
|
16.04
|
-2.55% |
1.20M |
1.25B |
|
||
|
Alphatec Holdings Inc
|
7.75
|
-1.77% |
2.61M |
1.19B |
|
||
|
Inspire Medical Systems Inc
|
41.36
|
-3.97% |
1.13M |
1.19B |
|
||
|
Butterfly Network Inc
|
4.55
|
-1.30% |
3.62M |
1.19B |
|
||
|
Tandem Diabetes Care Inc
|
17.20
|
+2.87% |
3.01M |
1.18B |
|
||
|
Avanos Medical Inc
|
24.80
|
+0.16% |
988.39K |
1.16B |
|
||
|
Iradimed Corp
|
90.66
|
-1.66% |
162.13K |
1.16B |
|
||
|
Artivion Inc
|
22.19
|
-1.68% |
699.89K |
1.08B |
|
||
|
Conmed Corp
|
35.70
|
+0.51% |
419.32K |
1.07B |
|
||
|
Quidelortho Corp
|
13.02
|
-0.38% |
1.41M |
887.85M |
|
||
|
Inmode Ltd
|
13.93
|
-0.85% |
979.51K |
847.07M |
|
||
|
Ss Innovations International Inc
|
3.94
|
-0.25% |
46,615 |
788.52M |
|
||
|
Lumexa Imaging Holdings Inc
|
7.78
|
+1.04% |
633.54K |
747.51M |
|
||
|
Ceribell Inc
|
18.45
|
-1.18% |
179.45K |
700.04M |
|
||
|
Brainsway Ltd Adr
|
15.89
|
+0.06% |
68,236 |
636.99M |
|
||
|
Si Bone Inc
|
14.10
|
-2.15% |
555.22K |
625.32M |
|
||
|
Cerus Corp
|
3.04
|
+4.11% |
3.29M |
609.12M |
|
||
|
Bioventus Inc
|
8.51
|
-4.06% |
711.12K |
576.54M |
|
||
|
Neuropace Inc
|
16.54
|
-4.89% |
177.59K |
563.91M |
|
||
|
Tactile Systems Technology Inc
|
24.61
|
-3.68% |
288.69K |
555.11M |
|
||
|
Cytek Biosciences Inc
|
4.19
|
+1.70% |
1.03M |
541.11M |
|
||
|
Beta Bionics Inc
|
12.12
|
+0.17% |
430.14K |
540.09M |
|
||
|
Pacific Biosciences Of California Inc
|
1.49
|
+1.36% |
7.01M |
462.80M |
|
||
|
Perspective Therapeutics Inc
|
3.94
|
-2.72% |
892.23K |
449.34M |
|
||
|
Standard Biotools Inc
|
1.15
|
+0.88% |
7.02M |
448.92M |
|
||
|
Orthopediatrics Corp
|
17.17
|
-3.59% |
147.95K |
441.01M |
|
||
|
Mobia Medical Inc
|
13.10
|
+0.77% |
66,610 |
433.42M |
|
||
|
Varex Imaging Corp
|
10.23
|
-2.76% |
426.92K |
431.16M |
|
||
|
Clearpoint Neuro Inc
|
12.67
|
+3.51% |
1.60M |
379.97M |
|
||
|
Viemed Healthcare Inc
|
9.84
|
-1.70% |
278.51K |
377.23M |
|
||
|
Orthofix Medical Inc
|
9.27
|
-2.32% |
420.91K |
374.71M |
|
||
|
Delcath Systems Inc
|
10.78
|
-1.55% |
421.59K |
372.14M |
|
||
|
Senseonics Holdings Inc
|
6.79
|
+1.04% |
407.87K |
354.46M |
|
||
|
Capsovision Inc
|
6.78
|
+1.95% |
74,274 |
338.75M |
|
||
|
908 Devices Inc
|
8.41
|
-5.82% |
336.96K |
318.01M |
|
||
|
Electromed Inc.
|
37.72
|
-4.00% |
68,445 |
312.32M |
|
||
|
Shoulder Innovations Inc
|
14.70
|
-2.84% |
33,876 |
304.85M |
|
||
|
Sight Sciences Inc
|
4.86
|
-3.95% |
141.35K |
264.43M |
|
||
|
Quantum Si Incorporated
|
1.19
|
-0.83% |
7.26M |
259.13M |
|
||
|
Profound Medical Corp
|
6.81
|
-1.30% |
28,171 |
247.46M |
|
||
|
Treace Medical Concepts Inc
|
3.46
|
+12.34% |
810.40K |
224.46M |
|
||
|
Rxsight Inc
|
5.33
|
-4.65% |
928.22K |
220.64M |
|
||
|
Trisalus Life Sciences Inc
|
3.41
|
+4.28% |
336.07K |
209.43M |
|
||
|
Lucid Diagnostics Inc
|
1.03
|
-1.90% |
771.86K |
196.48M |
|
||
|
Inogen Inc
|
6.49
|
-0.76% |
351.08K |
175.71M |
|
||
|
Apyx Medical Corp
|
3.995
|
-3.73% |
110.59K |
167.29M |
|
||
|
Owlet Inc
|
5.53
|
-7.83% |
360.07K |
160.38M |
|
||
|
Hyperfine Inc
|
1.56
|
-2.50% |
710.98K |
154.86M |
|
||
|
Cvrx Inc
|
5.58
|
-0.89% |
162.41K |
148.07M |
|
||
|
Quanterix Corp
|
3.06
|
+0.33% |
811.25K |
144.14M |
|
||
|
Sanuwave Health Inc
|
16.47
|
-1.14% |
49,305 |
141.63M |
|
||
|
Nano X Imaging Ltd
|
1.92
|
-2.04% |
1.22M |
133.61M |
|
||
|
Avita Medical Inc
|
4.33
|
-1.37% |
162.20K |
133.26M |
|
||
|
Maxcyte Inc
|
1.21
|
+3.42% |
1.30M |
129.62M |
|
||
|
Neuronetics Inc
|
1.54
|
+0.00% |
1.60M |
107.17M |
|
||
|
Rapid Micro Biosystems Inc
|
2.01
|
-0.50% |
81,208 |
100.14M |
|
||
|
Outset Medical Inc
|
4.89
|
-2.40% |
180.45K |
90.65M |
|
||
|
Sera Prognostics Inc
|
2.16
|
+0.93% |
35,033 |
84.58M |
|
||
|
Electrocore Inc
|
9.76
|
+5.63% |
346.99K |
80.97M |
|
||
|
Lensar Inc
|
5.80
|
-3.33% |
39,065 |
70.21M |
|
||
|
Pulmonx Corp
|
1.65
|
-1.79% |
290.32K |
69.69M |
|
||
|
Qt Imaging Holdings Inc
|
5.00
|
+0.00% |
42,810 |
66.21M |
|
||
|
Spectral Ai Inc
|
2.07
|
-10.39% |
1.80M |
65.88M |
|
||
|
Xtant Medical Holdings Inc
|
0.462
|
-1.70% |
109.74K |
64.80M |
|
||
|
Envoy Medical Inc
|
0.7055
|
+0.36% |
47,367 |
54.24M |
|
||
|
Elutia Inc
|
1.16
|
+3.57% |
75,010 |
51.28M |
|
||
|
Sensus Healthcare Inc
|
3.09
|
-2.83% |
66,870 |
50.87M |
|
||
|
Baird Medical Investment Holdings Limited
|
1.49
|
-5.70% |
132.06K |
47.65M |
|
||
|
Accuray Inc
|
0.3784
|
-9.90% |
4.82M |
45.02M |
|
||
|
Pavmed Inc
|
6.1982
|
-1.15% |
10,844 |
44.37M |
|
||
|
Tela Bio Inc
|
0.97
|
+7.74% |
74,593 |
43.42M |
|
||
|
InspireMD Inc.
|
0.9207
|
+2.30% |
252.51K |
43.12M |
|
||
|
Myomo Inc
|
1.09
|
+0.00% |
388.19K |
42.12M |
|
||
|
Nortech Systems Inc
|
14.93
|
-8.74% |
114.10K |
41.72M |
|
||
|
Co Diagnostics Inc
|
8.53
|
-23.77% |
3.33M |
31.20M |
|
||
|
Cytosorbents Corp
|
0.4909
|
-0.99% |
67,412 |
30.83M |
|
||
|
Neuroone Medical Technologies Corp
|
3.55
|
-4.57% |
33,907 |
30.60M |
|
||
|
Pulsenmore Ltd
|
4.65
|
-1.70% |
8,327 |
30.24M |
|
||
|
Modular Medical Inc
|
4.98
|
-3.11% |
23,909 |
26.95M |
|
||
|
Lifeward Ltd
|
7.94
|
+0.00% |
6,781 |
22.35M |
|
||
|
Iridex Corp
|
1.05
|
+1.94% |
66,975 |
18.28M |
|
||
|
Icecure Medical Ltd
|
0.219
|
-3.99% |
837.63K |
17.79M |
|
||
|
Adagio Medical Holdings Inc
|
0.724
|
-0.17% |
79,100 |
16.08M |
|
||
|
Trinity Biotech Plc Adr
|
0.7028
|
-0.16% |
87,426 |
14.23M |
|
||
|
Nexalin Technology Inc
|
0.61
|
+4.45% |
290.46K |
13.14M |
|
||
|
Vivos Therapeutics Inc
|
0.70
|
+4.48% |
57,654 |
9.73M |
|
||
|
Sintx Technologies Inc
|
2.24
|
+1.82% |
45,056 |
9.68M |
|
||
|
20 20 Biolabs Inc
|
0.8669
|
-8.75% |
284.82K |
9.20M |
|
||
|
Tenon Medical Inc
|
0.6902
|
-1.12% |
78,109 |
7.99M |
|
||
|
Envveno Medical Corp
|
11.33
|
+2.07% |
5,733 |
7.56M |
|
||
|
Biomerica Inc
|
2.3877
|
-1.74% |
6,894 |
7.38M |
|
||
|
Intelligent Bio Solutions Inc
|
2.57
|
+1.98% |
48,887 |
6.15M |
|
||
|
Beyond Air Inc
|
0.46
|
+3.37% |
165.15K |
5.84M |
|
||
|
Envue Medical Inc
|
0.902
|
-2.54% |
121.96K |
5.49M |
|
||
|
Heartsciences Inc
|
1.67
|
-6.96% |
54,783 |
5.32M |
|
||
|
Itonic Holdings Ltd
|
0.30
|
-0.96% |
37,713 |
5.12M |
|
||
|
Autonomix Medical Inc
|
0.40
|
-3.61% |
170.22K |
4.56M |
|
||
|
Aethlon Medical Inc
|
2.21
|
-24.83% |
868.12K |
3.47M |
|
||
|
Invo Fertility Inc
|
1.88
|
+10.59% |
10.42M |
3.04M |
|
||
|
Catheter Precision Inc.
|
0.88
|
-1.66% |
15,963 |
2.37M |
|
||
|
Bluejay Diagnostics Inc
|
2.14
|
-1.83% |
106.54K |
2.21M |
|
||
|
Nuwellis Inc
|
0.7737
|
-8.87% |
317.07K |
2.07M |
|
||
|
Profusa Inc
|
0.3544
|
-1.50% |
182.76K |
1.65M |
|
||
|
Work Medical Technology Group Ltd
|
0.0944
|
-6.53% |
71.22M |
115.17K |
|