ストックスクリーナーアプリを入手
医療機器 株
| シンボル | 名前 |
価格
(プレマーケット )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Abbott Laboratories
|
123.62
|
-0.84% |
6.96M |
215.16B |
|
||
|
Boston Scientific Corp
|
100.72
|
+0.15% |
7.27M |
149.24B |
|
||
|
Stryker Corp
|
356.24
|
-3.45% |
2.75M |
136.19B |
|
||
|
Medtronic Plc
|
90.70
|
-0.30% |
5.96M |
116.34B |
|
||
|
Edwards Lifesciences Corp
|
82.45
|
-1.23% |
11.51M |
48.41B |
|
||
|
Ge Healthcare Technologies Inc
|
74.95
|
-0.07% |
3.15M |
34.22B |
|
||
|
Koninklijke Philips N V Adr
|
27.32
|
+0.18% |
859.04K |
26.31B |
|
||
|
Steris Plc
|
235.70
|
-0.21% |
604.23K |
23.21B |
|
||
|
Dexcom Inc
|
58.22
|
-14.63% |
26.55M |
22.83B |
|
||
|
Insulet Corporation
|
313.01
|
+0.34% |
543.82K |
22.03B |
|
||
|
Zimmer Biomet Holdings Inc
|
100.56
|
+1.00% |
2.12M |
19.92B |
|
||
|
Smith Nephew Plc Adr
|
36.82
|
+2.94% |
496.01K |
15.16B |
|
||
|
Penumbra Inc
|
227.37
|
-1.80% |
575.95K |
8.87B |
|
||
|
Globus Medical Inc
|
60.39
|
-0.54% |
1.50M |
8.16B |
|
||
|
Masimo Corp
|
140.65
|
-0.63% |
786.96K |
7.64B |
|
||
|
Bio Rad Laboratories Inc
|
319.55
|
+4.90% |
285.11K |
7.03B |
|
||
|
Irhythm Technologies Inc
|
187.30
|
+1.73% |
1.38M |
6.02B |
|
||
|
Bruker Corp
|
38.94
|
+6.98% |
4.79M |
5.91B |
|
||
|
Glaukos Corporation
|
88.07
|
+0.31% |
1.60M |
5.05B |
|
||
|
Transmedics Group Inc
|
131.54
|
-3.13% |
1.35M |
4.48B |
|
||
|
Livanova Plc
|
52.63
|
-0.30% |
497.23K |
2.87B |
|
||
|
Alphatec Holdings Inc
|
18.99
|
+16.29% |
11.58M |
2.81B |
|
||
|
Haemonetics Corp
|
50.01
|
+0.04% |
460.59K |
2.41B |
|
||
|
Integer Holdings Corp
|
64.57
|
+1.97% |
2.62M |
2.26B |
|
||
|
Artivion Inc
|
45.37
|
-0.61% |
525.44K |
2.14B |
|
||
|
Inspire Medical Systems Inc
|
72.08
|
-1.35% |
1.77M |
2.13B |
|
||
|
Procept Biorobotics Corp
|
34.03
|
-1.02% |
1.02M |
1.89B |
|
||
|
Quidelortho Corporation
|
26.99
|
+0.67% |
1.19M |
1.83B |
|
||
|
Enovis Corp
|
31.24
|
+1.79% |
960.69K |
1.79B |
|
||
|
Ss Innovations International Inc
|
8.155
|
+0.31% |
32,795 |
1.58B |
|
||
|
Ufp Technologies Inc
|
192.64
|
+3.97% |
155.90K |
1.49B |
|
||
|
Novocure Ltd
|
12.81
|
-0.08% |
1.84M |
1.43B |
|
||
|
Establishment Labs Holdings Inc
|
47.95
|
-5.80% |
445.72K |
1.39B |
|
||
|
Conmed Corp
|
44.00
|
-1.10% |
614.19K |
1.36B |
|
||
|
Adapthealth Corp
|
8.99
|
+0.45% |
1.06M |
1.22B |
|
||
|
Beta Bionics Inc
|
27.22
|
+1.64% |
570.96K |
1.18B |
|
||
|
Axogen Inc
|
22.22
|
-2.03% |
1.23M |
1.02B |
|
||
|
Iradimed Corp
|
76.81
|
+0.51% |
59,153 |
976.64M |
|
||
|
Tandem Diabetes Care Inc
|
14.00
|
-4.04% |
1.73M |
945.97M |
|
||
|
Integra Lifesciences Holdings Corp
|
12.01
|
+1.69% |
2.12M |
935.71M |
|
||
|
Inmode Ltd
|
14.77
|
+0.41% |
409.19K |
933.60M |
|
||
|
Pacific Biosciences Of California Inc
|
2.34
|
+20.62% |
22.62M |
702.87M |
|
||
|
Clearpoint Neuro Inc
|
23.22
|
-1.94% |
527.85K |
660.08M |
|
||
|
Si Bone Inc
|
14.83
|
-2.11% |
289.15K |
639.78M |
|
||
|
Orthofix Medical Inc
|
15.44
|
-0.19% |
190.07K |
609.79M |
|
||
|
Butterfly Network Inc
|
2.69
|
+31.86% |
20.92M |
606.10M |
|
||
|
Avanos Medical Inc
|
11.11
|
-0.27% |
478.11K |
515.53M |
|
||
|
Cytek Biosciences Inc
|
3.90
|
+2.09% |
485.38K |
496.17M |
|
||
|
Varex Imaging Corp
|
11.69
|
-1.35% |
256.20K |
485.14M |
|
||
|
Standard Biotools Inc
|
1.20
|
+4.35% |
1.57M |
458.39M |
|
||
|
Bioventus Inc
|
6.55
|
-3.25% |
233.42K |
438.14M |
|
||
|
Orthopediatrics Corp
|
16.84
|
+2.25% |
250.99K |
422.24M |
|
||
|
Ceribell Inc
|
11.40
|
+0.71% |
228.08K |
417.97M |
|
||
|
Treace Medical Concepts Inc
|
6.39
|
+0.63% |
201.42K |
403.68M |
|
||
|
Quantum Si Incorporated
|
2.15
|
+5.91% |
6.10M |
392.50M |
|
||
|
Surmodics Inc
|
27.43
|
+0.98% |
124.97K |
392.26M |
|
||
|
Semler Scientific Inc
|
26.46
|
+7.50% |
625.36K |
391.73M |
|
||
|
Rxsight Inc
|
8.79
|
+2.33% |
459.55K |
359.65M |
|
||
|
Delcath Systems Inc
|
9.83
|
+4.57% |
1.27M |
343.87M |
|
||
|
Tactile Systems Technology Inc
|
15.07
|
+0.00% |
185.33K |
335.94M |
|
||
|
Neuropace Inc
|
9.94
|
+0.81% |
157.10K |
328.83M |
|
||
|
Brainsway Ltd Adr
|
16.85
|
-0.82% |
21,911 |
318.73M |
|
||
|
Senseonics Holdings Inc
|
7.05
|
-2.22% |
374.43K |
294.17M |
|
||
|
908 Devices Inc
|
7.98
|
+4.59% |
166.00K |
286.17M |
|
||
|
Cerus Corp
|
1.47
|
+5.00% |
1.29M |
281.80M |
|
||
|
Cvrx Inc
|
10.19
|
-4.23% |
163.56K |
266.49M |
|
||
|
Sight Sciences Inc
|
5.06
|
-0.39% |
42,806 |
264.98M |
|
||
|
Viemed Healthcare Inc
|
6.46
|
+1.10% |
160.66K |
250.56M |
|
||
|
Quanterix Corp
|
5.34
|
+6.80% |
776.66K |
248.13M |
|
||
|
Sanuwave Health Inc
|
28.94
|
+3.28% |
185.24K |
240.08M |
|
||
|
Shoulder Innovations Inc
|
11.72
|
-1.51% |
34,968 |
238.62M |
|
||
|
Trisalus Life Sciences Inc
|
4.74
|
+1.50% |
37,926 |
236.37M |
|
||
|
Outset Medical Inc
|
13.12
|
+3.88% |
159.17K |
233.09M |
|
||
|
Capsovision Inc
|
4.88
|
+3.83% |
15,307 |
228.26M |
|
||
|
Inogen Inc
|
8.24
|
+0.86% |
90,237 |
222.81M |
|
||
|
Nano X Imaging Ltd
|
3.63
|
-0.27% |
1.18M |
209.74M |
|
||
|
Perspective Therapeutics Inc
|
2.73
|
+3.41% |
1.24M |
202.74M |
|
||
|
Electromed Inc.
|
24.06
|
-0.29% |
23,693 |
200.88M |
|
||
|
Profound Medical Corp
|
6.07
|
-0.82% |
27,342 |
182.84M |
|
||
|
Neuronetics Inc
|
2.65
|
-1.85% |
973.29K |
175.23M |
|
||
|
Lucid Diagnostics Inc
|
1.21
|
+0.83% |
499.67K |
166.05M |
|
||
|
Maxcyte Inc
|
1.54
|
+1.99% |
757.03K |
164.17M |
|
||
|
Accuray Inc
|
1.41
|
+2.17% |
969.31K |
158.87M |
|
||
|
Owlet Inc
|
9.30
|
-1.80% |
82,177 |
158.80M |
|
||
|
Streamex Corp
|
4.87
|
+4.96% |
814.28K |
153.01M |
|
||
|
Lensar Inc
|
12.30
|
+2.07% |
49,695 |
146.80M |
|
||
|
Xtant Medical Holdings Inc
|
0.8795
|
-4.40% |
470.56K |
123.13M |
|
||
|
Sera Prognostics Inc
|
3.28
|
-2.09% |
12,599 |
120.39M |
|
||
|
Rapid Micro Biosystems Inc
|
2.99
|
+2.75% |
28,093 |
118.74M |
|
||
|
Apyx Medical Corp
|
3.03
|
+2.71% |
33,730 |
114.59M |
|
||
|
Avita Medical Inc
|
3.87
|
+5.45% |
378.60K |
103.02M |
|
||
|
InspireMD Inc.
|
2.21
|
+0.91% |
75,997 |
92.20M |
|
||
|
Pulmonx Corp
|
2.00
|
+13.64% |
2.10M |
81.49M |
|
||
|
Hyperfine Inc
|
1.12
|
+0.90% |
519.10K |
71.15M |
|
||
|
Spectral Ai Inc
|
2.13
|
+1.43% |
450.86K |
56.94M |
|
||
|
Sensus Healthcare Inc
|
3.19
|
+0.31% |
54,665 |
52.44M |
|
||
|
Cytosorbents Corp
|
0.795
|
+1.66% |
71,694 |
49.90M |
|
||
|
Icecure Medical Ltd
|
0.7125
|
+0.35% |
310.60K |
48.95M |
|
||
|
Tela Bio Inc
|
1.23
|
-5.38% |
365.09K |
48.73M |
|
||
|
Baird Medical Investment Holdings Limited
|
1.31
|
-6.43% |
210.58K |
48.11M |
|
||
|
Neuroone Medical Technologies Corp
|
0.792
|
+0.00% |
142.64K |
39.60M |
|
||
|
Electrocore Inc
|
5.04
|
+3.28% |
18,235 |
38.22M |
|
||
|
Myomo Inc
|
0.926
|
-0.43% |
938.12K |
35.00M |
|
||
|
Elutia Inc
|
0.9094
|
-0.07% |
216.63K |
34.63M |
|
||
|
Inspira Technologies Oxy B H N Ltd
|
0.93
|
+0.00% |
129.91K |
28.66M |
|
||
|
Vicarious Surgical Inc
|
5.33
|
+2.50% |
50,778 |
28.13M |
|
||
|
Modular Medical Inc
|
0.4949
|
-4.14% |
299.81K |
27.36M |
|
||
|
Nexalin Technology Inc
|
1.50
|
-1.96% |
301.62K |
26.13M |
|
||
|
Vivos Therapeutics Inc
|
2.58
|
+0.00% |
77,775 |
19.36M |
|
||
|
Iridex Corp
|
1.05
|
-0.94% |
25,671 |
17.84M |
|
||
|
Co Diagnostics Inc
|
0.46
|
-1.75% |
5.79M |
17.72M |
|
||
|
Adagio Medical Holdings Inc
|
1.14
|
-2.56% |
77,344 |
17.53M |
|
||
|
Envoy Medical Inc
|
0.805
|
+7.51% |
635.55K |
17.32M |
|
||
|
Allurion Technologies Inc
|
1.85
|
+1.09% |
25,778 |
14.36M |
|
||
|
Envveno Medical Corporation
|
0.7049
|
+1.10% |
748.63K |
13.57M |
|
||
|
Beyond Air Inc
|
2.06
|
+3.00% |
71,593 |
10.77M |
|
||
|
Tenon Medical Inc
|
1.20
|
-0.83% |
109.03K |
10.66M |
|
||
|
Lifeward Ltd
|
0.6175
|
-2.68% |
328.42K |
9.70M |
|
||
|
Pavmed Inc
|
0.4289
|
+1.51% |
529.48K |
9.41M |
|
||
|
Intelligent Bio Solutions Inc
|
0.9765
|
-5.19% |
252.31K |
8.86M |
|
||
|
Sintx Technologies Inc
|
3.19
|
-5.90% |
88,673 |
8.80M |
|
||
|
Profusa Inc
|
0.2392
|
-7.29% |
10.20M |
8.63M |
|
||
|
Heartsciences Inc
|
3.05
|
+3.04% |
26,737 |
8.08M |
|
||
|
Biomerica Inc
|
2.79
|
+1.09% |
18,998 |
7.85M |
|
||
|
Strata Skin Sciences Inc
|
1.78
|
-2.73% |
183.62K |
7.42M |
|
||
|
Autonomix Medical Inc
|
1.03
|
+0.00% |
42,898 |
6.38M |
|
||
|
Movano Inc
|
5.70
|
-14.03% |
16,028 |
5.54M |
|
||
|
Aethlon Medical Inc
|
5.26
|
-3.13% |
41,087 |
4.13M |
|
||
|
Nanovibronix Inc
|
5.14
|
-3.20% |
31,111 |
4.10M |
|
||
|
Dih Holding Us Inc
|
1.84
|
-5.15% |
53,350 |
4.06M |
|
||
|
Pheton Holdings Ltd
|
0.615
|
-1.87% |
64,854 |
4.02M |
|
||
|
Venus Concept Inc
|
2.14
|
+1.42% |
14,118 |
3.98M |
|
||
|
Tivic Health Systems Inc
|
2.51
|
+0.40% |
28,016 |
3.95M |
|
||
|
Work Medical Technology Group Ltd
|
3.59
|
-4.52% |
48,816 |
3.90M |
|
||
|
Bone Biologics Corp
|
2.13
|
-0.93% |
20,152 |
3.82M |
|
||
|
Catheter Precision Inc.
|
2.45
|
+2.08% |
31,587 |
3.64M |
|
||
|
Bluejay Diagnostics Inc
|
1.97
|
-10.45% |
101.22K |
2.94M |
|
||
|
Nuwellis Inc
|
2.86
|
-24.74% |
394.41K |
2.58M |
|
||
|
Invo Fertility Inc
|
0.5406
|
+17.24% |
10.94M |
2.36M |
|
||
|
Trinity Biotech Plc Adr
|
1.00
|
+0.00% |
39,711 |
2.26M |
|