ストックスクリーナーアプリを入手
医療機器 株
| シンボル | 名前 |
価格
(プレマーケット )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Abbott Laboratories
|
113.29
|
+0.92% |
7.81M |
197.00B |
|
||
|
Stryker Corp
|
377.32
|
+2.20% |
2.67M |
144.40B |
|
||
|
Medtronic Plc
|
98.49
|
+2.16% |
10.37M |
126.27B |
|
||
|
Boston Scientific Corp
|
76.28
|
-0.01% |
9.34M |
113.12B |
|
||
|
Edwards Lifesciences Corp
|
78.98
|
+0.68% |
4.12M |
45.83B |
|
||
|
Ge Healthcare Technologies Inc
|
82.95
|
+1.64% |
2.26M |
37.80B |
|
||
|
Koninklijke Philips N V Adr
|
31.48
|
+0.83% |
1.33M |
29.95B |
|
||
|
Dexcom Inc
|
72.80
|
+3.37% |
4.45M |
28.02B |
|
||
|
Steris Plc
|
249.35
|
+1.61% |
815.60K |
24.46B |
|
||
|
Zimmer Biomet Holdings Inc
|
98.25
|
+1.13% |
2.44M |
19.47B |
|
||
|
Insulet Corporation
|
258.07
|
+4.76% |
2.07M |
18.15B |
|
||
|
Smith Nephew Plc Adr
|
36.26
|
+1.51% |
970.57K |
15.39B |
|
||
|
Penumbra Inc
|
341.32
|
+0.09% |
569.10K |
13.39B |
|
||
|
Globus Medical Inc
|
90.15
|
+1.29% |
1.40M |
12.07B |
|
||
|
Masimo Corp
|
175.61
|
+0.53% |
5.10M |
9.43B |
|
||
|
Bio Rad Laboratories Inc
|
270.67
|
+2.17% |
341.91K |
7.31B |
|
||
|
Glaukos Corporation
|
121.00
|
+13.47% |
1.79M |
6.95B |
|
||
|
Bruker Corp
|
39.76
|
+4.30% |
2.59M |
6.04B |
|
||
|
Irhythm Holdings Inc
|
153.85
|
+3.73% |
511.99K |
4.96B |
|
||
|
Transmedics Group Inc
|
135.50
|
+1.26% |
814.53K |
4.63B |
|
||
|
Livanova Plc
|
67.42
|
+0.69% |
1.08M |
3.68B |
|
||
|
Integer Holdings Corp
|
86.48
|
-1.35% |
1.67M |
3.03B |
|
||
|
Haemonetics Corp
|
60.63
|
+3.48% |
940.57K |
2.82B |
|
||
|
Establishment Labs Holdings Inc
|
76.23
|
+2.54% |
372.07K |
2.22B |
|
||
|
Alphatec Holdings Inc
|
13.54
|
+0.30% |
2.91M |
2.01B |
|
||
|
Ufp Technologies Inc
|
245.83
|
-0.12% |
232.27K |
1.90B |
|
||
|
Artivion Inc
|
37.52
|
+2.79% |
377.10K |
1.80B |
|
||
|
Inspire Medical Systems Inc
|
61.90
|
+2.50% |
828.79K |
1.77B |
|
||
|
Axogen Inc
|
35.25
|
+1.76% |
655.61K |
1.77B |
|
||
|
Quidelortho Corporation
|
24.16
|
+4.45% |
1.08M |
1.64B |
|
||
|
Procept Biorobotics Corp
|
27.72
|
-1.42% |
1.72M |
1.55B |
|
||
|
Lumexa Imaging Holdings Inc
|
15.99
|
+5.06% |
557.33K |
1.51B |
|
||
|
Adapthealth Corp
|
10.35
|
+0.49% |
1.34M |
1.40B |
|
||
|
Conmed Corp
|
44.22
|
+3.92% |
640.92K |
1.37B |
|
||
|
Iradimed Corp
|
101.44
|
+0.81% |
55,276 |
1.29B |
|
||
|
Tandem Diabetes Care Inc
|
18.94
|
+0.53% |
1.52M |
1.28B |
|
||
|
Novocure Ltd
|
11.40
|
+2.43% |
1.77M |
1.28B |
|
||
|
Enovis Corp
|
22.07
|
+2.03% |
1.42M |
1.26B |
|
||
|
Integra Lifesciences Holdings Corp
|
11.99
|
+4.81% |
824.22K |
933.93M |
|
||
|
Inmode Ltd
|
14.46
|
-0.14% |
579.25K |
916.17M |
|
||
|
Ss Innovations International Inc
|
4.40
|
+9.73% |
53,397 |
855.17M |
|
||
|
Butterfly Network Inc
|
3.06
|
+0.66% |
3.89M |
772.96M |
|
||
|
Ceribell Inc
|
19.94
|
+1.27% |
349.07K |
739.69M |
|
||
|
Tactile Systems Technology Inc
|
33.05
|
+17.83% |
1.83M |
738.19M |
|
||
|
Avanos Medical Inc
|
15.20
|
+1.95% |
366.92K |
705.57M |
|
||
|
Si Bone Inc
|
15.74
|
+3.21% |
569.28K |
682.98M |
|
||
|
Beta Bionics Inc
|
13.61
|
-2.58% |
4.79M |
599.18M |
|
||
|
Varex Imaging Corp
|
13.79
|
+2.15% |
236.09K |
578.07M |
|
||
|
Perspective Therapeutics Inc
|
5.03
|
+3.71% |
1.04M |
572.99M |
|
||
|
Bioventus Inc
|
8.49
|
+1.31% |
210.57K |
568.63M |
|
||
|
Orthofix Medical Inc
|
13.76
|
+1.93% |
249.26K |
544.89M |
|
||
|
Cytek Biosciences Inc
|
4.20
|
+0.00% |
469.97K |
537.03M |
|
||
|
Brainsway Ltd Adr
|
26.04
|
+4.29% |
156.11K |
510.64M |
|
||
|
Pacific Biosciences Of California Inc
|
1.63
|
+3.16% |
7.65M |
492.11M |
|
||
|
Neuropace Inc
|
14.45
|
-6.65% |
328.11K |
481.30M |
|
||
|
Cerus Corp
|
2.47
|
+4.22% |
1.53M |
474.46M |
|
||
|
Standard Biotools Inc
|
1.14
|
+1.79% |
1.81M |
438.40M |
|
||
|
Orthopediatrics Corp
|
17.09
|
+0.23% |
122.16K |
428.57M |
|
||
|
Clearpoint Neuro Inc
|
14.19
|
+4.49% |
572.32K |
422.13M |
|
||
|
Rxsight Inc
|
8.53
|
-0.93% |
962.65K |
350.72M |
|
||
|
Delcath Systems Inc
|
9.48
|
+0.85% |
238.61K |
328.96M |
|
||
|
Senseonics Holdings Inc
|
7.92
|
+4.90% |
217.96K |
323.60M |
|
||
|
Viemed Healthcare Inc
|
8.42
|
+0.72% |
95,957 |
320.11M |
|
||
|
Owlet Inc
|
10.80
|
+0.28% |
157.11K |
297.87M |
|
||
|
Sight Sciences Inc
|
5.26
|
-1.68% |
252.18K |
278.11M |
|
||
|
Quanterix Corp
|
5.80
|
+0.69% |
322.13K |
270.92M |
|
||
|
Shoulder Innovations Inc
|
13.05
|
-0.08% |
18,543 |
268.85M |
|
||
|
Profound Medical Corp
|
7.02
|
+5.09% |
106.87K |
254.78M |
|
||
|
908 Devices Inc
|
6.88
|
+1.78% |
230.61K |
249.01M |
|
||
|
Trisalus Life Sciences Inc
|
4.64
|
-2.73% |
87,878 |
231.83M |
|
||
|
Capsovision Inc
|
4.73
|
-3.07% |
56,469 |
221.57M |
|
||
|
Sanuwave Health Inc
|
24.14
|
+0.94% |
45,056 |
207.03M |
|
||
|
Electromed Inc.
|
24.81
|
-2.09% |
79,105 |
205.31M |
|
||
|
Quantum Si Incorporated
|
0.9064
|
-3.45% |
4.84M |
195.32M |
|
||
|
Rapid Micro Biosystems Inc
|
4.17
|
+5.84% |
103.07K |
184.83M |
|
||
|
Lucid Diagnostics Inc
|
1.34
|
+3.88% |
491.75K |
175.67M |
|
||
|
Apyx Medical Corp
|
3.92
|
+2.08% |
118.79K |
160.84M |
|
||
|
Inogen Inc
|
5.83
|
+2.46% |
165.23K |
158.28M |
|
||
|
Nano X Imaging Ltd
|
2.34
|
+1.74% |
812.97K |
153.00M |
|
||
|
Lensar Inc
|
11.32
|
-2.92% |
39,715 |
135.21M |
|
||
|
Avita Medical Inc
|
4.31
|
+0.00% |
128.19K |
132.02M |
|
||
|
Cvrx Inc
|
4.85
|
+2.32% |
391.96K |
127.61M |
|
||
|
Treace Medical Concepts Inc
|
1.85
|
+1.09% |
626.68K |
117.88M |
|
||
|
Hyperfine Inc
|
1.14
|
+3.64% |
176.46K |
110.77M |
|
||
|
Sera Prognostics Inc
|
2.59
|
+0.00% |
6,844 |
99.96M |
|
||
|
Neuronetics Inc
|
1.38
|
-3.50% |
1.48M |
94.51M |
|
||
|
Xtant Medical Holdings Inc
|
0.5905
|
+0.00% |
76,494 |
82.67M |
|
||
|
InspireMD Inc.
|
1.73
|
-1.14% |
16,186 |
73.30M |
|
||
|
Maxcyte Inc
|
0.6789
|
-3.03% |
1.32M |
72.42M |
|
||
|
Qt Imaging Holdings Inc
|
5.50
|
-3.08% |
9,715 |
65.59M |
|
||
|
Outset Medical Inc
|
3.47
|
+6.77% |
325.39K |
63.54M |
|
||
|
Sensus Healthcare Inc
|
3.85
|
+0.52% |
127.64K |
63.39M |
|
||
|
Accuray Inc
|
0.5345
|
+5.18% |
776.60K |
60.58M |
|
||
|
Pulmonx Corp
|
1.42
|
-4.70% |
466.84K |
58.57M |
|
||
|
Envoy Medical Inc
|
0.757
|
+9.89% |
1.16M |
58.20M |
|
||
|
Elutia Inc
|
1.20
|
+4.35% |
259.84K |
51.24M |
|
||
|
Baird Medical Investment Holdings Limited
|
1.38
|
+9.52% |
3.75M |
50.68M |
|
||
|
Electrocore Inc
|
6.01
|
-2.12% |
21,871 |
48.06M |
|
||
|
Spectral Ai Inc
|
1.50
|
-1.32% |
238.98K |
46.03M |
|
||
|
Cytosorbents Corp
|
0.6485
|
+1.31% |
198.81K |
40.73M |
|
||
|
Icecure Medical Ltd
|
0.5803
|
+2.20% |
109.54K |
40.02M |
|
||
|
Modular Medical Inc
|
0.4511
|
-1.57% |
185.02K |
35.04M |
|
||
|
Tela Bio Inc
|
0.783
|
+2.26% |
40,779 |
34.87M |
|
||
|
Neuroone Medical Technologies Corp
|
0.6801
|
+0.16% |
224.20K |
34.30M |
|
||
|
Pulsenmore Ltd
|
5.2603
|
+3.14% |
6,659 |
34.21M |
|
||
|
Myomo Inc
|
0.782
|
-2.86% |
438.13K |
30.06M |
|
||
|
Nortech Systems Inc
|
9.57
|
-1.37% |
5,756 |
26.66M |
|
||
|
Inspira Technologies Oxy B H N Ltd
|
0.5792
|
-2.48% |
348.49K |
23.79M |
|
||
|
Iridex Corp
|
1.38
|
+4.55% |
31,114 |
23.72M |
|
||
|
Adagio Medical Holdings Inc
|
0.983
|
+0.31% |
28,391 |
20.82M |
|
||
|
Vivos Therapeutics Inc
|
1.62
|
+2.53% |
53,470 |
18.50M |
|
||
|
Trinity Biotech Plc Adr
|
0.7588
|
-0.82% |
126.28K |
14.20M |
|
||
|
Allurion Technologies Inc
|
1.14
|
+5.56% |
22,173 |
14.00M |
|
||
|
Vicarious Surgical Inc
|
1.90
|
+7.95% |
64,931 |
13.52M |
|
||
|
Movano Inc
|
11.31
|
-1.22% |
109.55K |
12.92M |
|
||
|
Sintx Technologies Inc
|
3.00
|
+0.33% |
15,664 |
11.56M |
|
||
|
Beyond Air Inc
|
1.08
|
+0.00% |
231.98K |
11.37M |
|
||
|
Lifeward Ltd
|
0.5311
|
+0.76% |
90,026 |
9.72M |
|
||
|
Heartsciences Inc
|
2.967
|
+0.58% |
13,277 |
9.43M |
|
||
|
Tenon Medical Inc
|
0.842
|
+5.32% |
346.54K |
9.35M |
|
||
|
Pavmed Inc
|
9.76
|
-4.97% |
135.37K |
8.99M |
|
||
|
Nexalin Technology Inc
|
0.427
|
+6.75% |
97,613 |
7.96M |
|
||
|
Intelligent Bio Solutions Inc
|
4.83
|
+0.42% |
55,293 |
7.75M |
|
||
|
Invo Fertility Inc
|
1.00
|
-1.96% |
136.31K |
6.96M |
|
||
|
Biomerica Inc
|
2.23
|
+0.00% |
41,095 |
6.73M |
|
||
|
Itonic Holdings Ltd
|
0.3931
|
+2.10% |
65,379 |
6.70M |
|
||
|
Envveno Medical Corporation
|
9.61
|
+10.84% |
8,574 |
6.30M |
|
||
|
Autonomix Medical Inc
|
0.371
|
+1.28% |
78,453 |
4.23M |
|
||
|
Envue Medical Inc
|
2.88
|
+12.50% |
849.37K |
3.13M |
|
||
|
Catheter Precision Inc.
|
1.70
|
+6.25% |
53,898 |
2.96M |
|
||
|
Aethlon Medical Inc
|
2.09
|
-1.42% |
35,439 |
2.75M |
|
||
|
Profusa Inc
|
1.77
|
-5.85% |
143.41K |
2.18M |
|
||
|
Tivic Health Systems Inc
|
0.828
|
+0.67% |
25,146 |
2.09M |
|
||
|
Bluejay Diagnostics Inc
|
2.53
|
-5.95% |
870.24K |
1.79M |
|
||
|
Work Medical Technology Group Ltd
|
1.46
|
-2.01% |
62,997 |
1.78M |
|
||
|
Nuwellis Inc
|
1.86
|
+2.76% |
62,572 |
1.68M |
|
||
|
Strata Skin Sciences Inc
|
0.1898
|
-39.99% |
3.68M |
1.12M |
|