医療機器 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
ABT
Abbott Laboratories
110.06
-0.44%
85,339
191.25B
chart-ABT
SYK
Stryker Corp
356.22
+0.17%
43,168
136.32B
chart-SYK
MDT
Medtronic Plc
90.00
+0.03%
163.09K
115.56B
chart-MDT
BSX
Boston Scientific Corp
69.99
-2.27%
231.61K
103.86B
chart-BSX
EW
Edwards Lifesciences Corp
85.79
+1.86%
55,096
49.83B
chart-EW
Ge Healthcare Technologies Inc
72.81
+0.07%
76,589
33.18B
chart-GEHC
PHG
Koninklijke Philips N V Adr
28.69
-2.58%
31,416
27.29B
chart-PHG
Dexcom Inc
67.68
-0.13%
122.52K
26.05B
chart-DXCM
STE
Steris Plc
221.15
-0.41%
8,243
21.69B
chart-STE
ZBH
Zimmer Biomet Holdings Inc
91.78
-0.23%
14,558
17.96B
chart-ZBH
Insulet Corporation
237.75
+0.15%
27,804
16.74B
chart-PODD
SNN
Smith Nephew Plc Adr
32.84
-0.71%
72,227
13.94B
chart-SNN
PEN
Penumbra Inc
337.33
-0.58%
2,885
13.24B
chart-PEN
Globus Medical Inc
86.79
-1.25%
22,486
11.74B
chart-GMED
Masimo Corp
175.48
-0.02%
71,730
9.16B
chart-MASI
BIO
Bio Rad Laboratories Inc
267.77
-1.85%
693
7.23B
chart-BIO
Glaukos Corporation
103.56
-0.23%
7,210
6.01B
chart-GKOS
Bruker Corp
36.77
-0.63%
16,049
5.60B
chart-BRKR
Transmedics Group Inc
130.03
-0.27%
6,949
4.46B
chart-TMDX
Irhythm Holdings Inc
120.97
+0.34%
31,452
3.91B
chart-IRTC
Livanova Plc
61.03
-0.05%
8,520
3.34B
chart-LIVN
HAE
Haemonetics Corp
63.46
-1.18%
6,898
2.95B
chart-HAE
Integer Holdings Corp
83.44
+0.28%
19,858
2.87B
chart-ITGR
Neogen Corp
9.66
+0.93%
20,764
2.10B
chart-NEOG
Establishment Labs Holdings Inc
66.64
-1.28%
6,736
1.95B
chart-ESTA
Alphatec Holdings Inc
12.48
-1.52%
46,268
1.89B
chart-ATEC
Inspire Medical Systems Inc
60.38
-2.59%
7,670
1.73B
chart-INSP
Artivion Inc
35.76
-1.91%
2,492
1.71B
chart-AORT
Ufp Technologies Inc
214.80
-0.11%
2,279
1.66B
chart-UFPT
Axogen Inc
30.20
-1.21%
42,795
1.57B
chart-AXGN
Tandem Diabetes Care Inc
21.96
+0.26%
35,150
1.50B
chart-TNDM
Novocure Ltd
12.63
-1.18%
31,114
1.44B
chart-NVCR
Lumexa Imaging Holdings Inc
14.77
+2.18%
5,522
1.40B
chart-LMRI
Procept Biorobotics Corp
24.23
-1.32%
64,992
1.37B
chart-PRCT
Enovis Corp
23.73
-3.08%
12,625
1.36B
chart-ENOV
Adapthealth Corp
9.74
+0.72%
17,111
1.32B
chart-AHCO
Quidelortho Corporation
19.00
-1.55%
16,246
1.29B
chart-QDEL
Iradimed Corp
98.12
-1.22%
2,288
1.25B
chart-IRMD
Conmed Corp
38.38
-2.92%
4,878
1.18B
chart-CNMD
Ss Innovations International Inc
5.025
+11.31%
21,901
976.64M
chart-SSII
Butterfly Network Inc
3.80
-0.13%
34,232
967.60M
chart-BFLY
Inmode Ltd
13.30
+0.23%
6,637
842.67M
chart-INMD
Integra Lifesciences Holdings Corp
9.32
-0.79%
17,473
726.37M
chart-IART
Ceribell Inc
18.39
-0.60%
2,426
692.22M
chart-CBLL
Tactile Systems Technology Inc
27.72
-1.71%
2,098
622.01M
chart-TCMD
Avanos Medical Inc
13.34
-0.61%
4,847
620.36M
chart-AVNS
Si Bone Inc
13.79
-0.18%
5,289
609.26M
chart-SIBN
Perspective Therapeutics Inc
5.33
+0.56%
19,571
607.16M
chart-CATX
BVS
Bioventus Inc
8.79
-0.79%
7,830
588.72M
chart-BVS
Cytek Biosciences Inc
4.18
-3.31%
143.31K
537.34M
chart-CTKB
Brainsway Ltd Adr
13.11
+2.36%
56,446
514.21M
chart-BWAY
Orthofix Medical Inc
12.58
+1.70%
12,846
505.02M
chart-OFIX
Beta Bionics Inc
10.79
-0.36%
12,817
478.88M
chart-BBNX
Neuropace Inc
14.10
-0.84%
3,624
474.70M
chart-NPCE
Varex Imaging Corp
11.23
+0.00%
4,147
470.76M
chart-VREX
Orthopediatrics Corp
17.79
-0.28%
924
449.71M
chart-KIDS
Pacific Biosciences Of California Inc
1.385
+0.74%
99,068
418.27M
chart-PACB
LAB
Standard Biotools Inc
0.9992
+0.96%
49,325
384.26M
chart-LAB
VMD
Viemed Healthcare Inc
9.4714
+0.26%
10,339
360.08M
chart-VMD
Clearpoint Neuro Inc
11.79
+1.65%
41,527
350.88M
chart-CLPT
Cerus Corp
1.795
-7.51%
40,623
344.95M
chart-CERS
Delcath Systems Inc
9.38
-0.64%
9,362
325.92M
chart-DCTH
Rxsight Inc
7.465
+0.80%
14,350
308.05M
chart-RXST
SI
Shoulder Innovations Inc
14.29
+12.64%
17,095
294.40M
chart-SI
Trisalus Life Sciences Inc
4.375
+1.88%
2,911
261.68M
chart-TLSI
Senseonics Holdings Inc
6.05
+2.72%
22,954
252.71M
chart-SENS
CV
Capsovision Inc
5.22
+0.39%
25,334
244.52M
chart-CV
Quanterix Corp
5.08
+1.29%
12,444
238.46M
chart-QTRX
908 Devices Inc
6.21
-0.32%
1,568
224.76M
chart-MASS
QSI
Quantum Si Incorporated
1.015
+12.32%
621.19K
219.61M
chart-QSI
Sight Sciences Inc
3.94
-1.62%
4,572
212.78M
chart-SGHT
Profound Medical Corp
5.5953
+0.37%
1,833
203.07M
chart-PROF
Sanuwave Health Inc
23.14
+0.00%
1,460
198.45M
chart-SNWV
Electromed Inc.
23.71
+3.42%
355
196.21M
chart-ELMD
Cvrx Inc
7.42
-1.67%
2,287
195.23M
chart-CVRX
Lucid Diagnostics Inc
1.39
-2.84%
53,783
182.23M
chart-LUCD
Rapid Micro Biosystems Inc
4.09
+0.48%
1,423
181.28M
chart-RPID
Nano X Imaging Ltd
2.64
+0.38%
29,390
172.61M
chart-NNOX
Inogen Inc
6.185
-0.48%
3,240
168.43M
chart-INGN
Owlet Inc
6.10
-2.54%
6,763
168.24M
chart-OWLT
Apyx Medical Corp
3.93
+10.14%
25,915
161.25M
chart-APYX
Avita Medical Inc
4.91
+0.61%
1,276
150.40M
chart-RCEL
Lensar Inc
11.69
+1.03%
220
139.63M
chart-LNSR
Hyperfine Inc
1.17
+0.86%
11,417
113.69M
chart-HYPR
Baird Medical Investment Holdings Limited
2.62
-4.73%
152.88K
96.22M
chart-BDMD
Treace Medical Concepts Inc
1.425
-3.72%
58,644
92.04M
chart-TMCI
Neuronetics Inc
1.2676
+3.28%
17,708
86.81M
chart-STIM
Xtant Medical Holdings Inc
0.61
-2.71%
933
85.40M
chart-XTNT
Maxcyte Inc
0.7854
+0.00%
80,895
83.78M
chart-MXCT
Sera Prognostics Inc
1.90
+5.19%
412
73.33M
chart-SERA
Pulmonx Corp
1.7495
-1.96%
6,657
72.16M
chart-LUNG
QTI
Qt Imaging Holdings Inc
5.90
-0.17%
104
70.37M
chart-QTI
Sensus Healthcare Inc
4.25
+0.00%
929
69.96M
chart-SRTS
InspireMD Inc.
1.64
+0.00%
1,031
69.49M
chart-NSPR
OM
Outset Medical Inc
3.21
+2.67%
3,531
58.78M
chart-OM
Accuray Inc
0.4922
+1.16%
36,611
58.46M
chart-ARAY
Envoy Medical Inc
0.695
+4.75%
369.12K
53.43M
chart-COCH
Electrocore Inc
6.413
-2.76%
1,097
51.28M
chart-ECOR
Elutia Inc
1.12
+2.29%
647
47.83M
chart-ELUT
Cytosorbents Corp
0.76
-4.09%
2,346
47.73M
chart-CTSO
Spectral Ai Inc
1.425
+0.85%
8,088
43.73M
chart-MDAI
Icecure Medical Ltd
0.6238
+1.51%
686.58K
43.02M
chart-ICCM
Neuroone Medical Technologies Corp
0.788
+0.00%
711
39.81M
chart-NMTC
Tela Bio Inc
0.8149
-3.21%
1,852
36.29M
chart-TELA
Modular Medical Inc
0.2149
-0.19%
93,385
30.05M
chart-MODD
20 20 Biolabs Inc
2.65
-2.68%
96,695
27.42M
chart-AIDX
MYO
Myomo Inc
0.7088
-12.86%
101.79K
27.24M
chart-MYO
Nortech Systems Inc
9.40
+2.71%
6,076
26.19M
chart-NSYS
Inspira Technologies Oxy B H N Ltd
0.5699
+0.60%
12,249
24.66M
chart-IINN
Pulsenmore Ltd
3.70
+8.23%
1,100
24.06M
chart-PLSM
Iridex Corp
1.35
-0.88%
720
23.21M
chart-IRIX
Adagio Medical Holdings Inc
0.96
-2.62%
193.78K
20.33M
chart-ADGM
Movano Inc
13.19
-8.87%
1,119
15.06M
chart-MOVE
Vivos Therapeutics Inc
1.3305
-3.35%
5,734
13.93M
chart-VVOS
Trinity Biotech Plc Adr
0.6711
+2.57%
823
12.56M
chart-TRIB
Sintx Technologies Inc
2.87
+4.36%
50,689
11.06M
chart-SINT
Pavmed Inc
10.69
-1.98%
8,910
9.85M
chart-PAVM
Lifeward Ltd
6.30
-0.24%
421
9.60M
chart-LFWD
Tenon Medical Inc
0.8005
+1.75%
6,770
8.89M
chart-TNON
Beyond Air Inc
0.8225
+0.17%
5,976
8.66M
chart-XAIR
Heartsciences Inc
2.67
+2.30%
8,433
8.49M
chart-HSCS
NXL
Nexalin Technology Inc
0.4348
+2.82%
4,539
8.11M
chart-NXL
Envveno Medical Corporation
11.78
+2.16%
368
7.72M
chart-NVNO
Intelligent Bio Solutions Inc
4.195
+2.08%
1,446
6.73M
chart-INBS
Biomerica Inc
2.08
-6.73%
4,102
6.28M
chart-BMRA
IVF
Invo Fertility Inc
0.8296
-0.76%
17,059
5.77M
chart-IVF
Itonic Holdings Ltd
0.3351
-6.87%
39,779
5.71M
chart-ITOC
Allurion Technologies Inc
0.36
-32.47%
1,702
5.38M
chart-ALUR
Autonomix Medical Inc
0.4073
+1.57%
3,675
4.65M
chart-AMIX
Vicarious Surgical Inc
0.461
+23.99%
95,266
3.28M
chart-RBOT
Catheter Precision Inc.
1.54
+15.69%
540.66K
2.68M
chart-VTAK
Aethlon Medical Inc
1.71
+1.78%
497
2.25M
chart-AEMD
Tivic Health Systems Inc
0.888
-7.84%
92,353
2.24M
chart-TIVC
Envue Medical Inc
1.8376
-5.44%
3,141
2.00M
chart-FEED
Bluejay Diagnostics Inc
2.0205
+5.23%
4,815
1.96M
chart-BJDX
WOK
Work Medical Technology Group Ltd
1.16
+2.68%
1,466
1.42M
chart-WOK
Nuwellis Inc
1.30
+0.00%
4,092
1.17M
chart-NUWE
Profusa Inc
0.8625
+0.01%
12,456
1.17M
chart-PFSA