医療機器 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
ABT
Abbott Laboratories
114.23
+1.61%
9.92M
198.13B
chart-ABT
SYK
Stryker Corp
364.60
+2.09%
2.89M
138.99B
chart-SYK
BSX
Boston Scientific Corp
88.95
+0.33%
14.25M
131.10B
chart-BSX
MDT
Medtronic Plc
81.03
+1.30%
8.47M
103.90B
chart-MDT
EW
Edwards Lifesciences Corp
74.81
+1.19%
13.12M
44.12B
chart-EW
Ge Healthcare Technologies Inc
78.91
+1.91%
9.73M
36.05B
chart-GEHC
Dexcom Inc
80.04
+5.57%
10.40M
31.26B
chart-DXCM
PHG
Koninklijke Philips N V Adr
25.11
+0.32%
558.95K
23.40B
chart-PHG
ZBH
Zimmer Biomet Holdings Inc
107.12
+1.24%
3.32M
21.32B
chart-ZBH
STE
Steris Plc
207.49
+1.54%
971.45K
20.48B
chart-STE
Insulet Corporation
266.57
+3.90%
1.18M
18.70B
chart-PODD
Globus Medical Inc
82.63
+0.84%
1.76M
11.25B
chart-GMED
SNN
Smith Nephew Plc Adr
24.66
-0.52%
2.99M
10.75B
chart-SNN
PEN
Penumbra Inc
242.54
-0.40%
755.29K
9.31B
chart-PEN
BIO
Bio Rad Laboratories Inc
327.47
+0.47%
328.49K
9.17B
chart-BIO
Masimo Corp
169.52
-0.28%
843.61K
9.08B
chart-MASI
Bruker Corp
57.00
+3.09%
2.80M
8.64B
chart-BRKR
Glaukos Corporation
150.88
+4.97%
979.73K
8.32B
chart-GKOS
Inspire Medical Systems Inc
187.77
+1.27%
735.77K
5.63B
chart-INSP
Integer Holdings Corp
133.67
+0.59%
346.98K
4.48B
chart-ITGR
Procept Biorobotics Corp
81.17
+0.48%
1.12M
4.39B
chart-PRCT
Novocure Ltd
30.80
+1.32%
1.57M
3.33B
chart-NVCR
Inari Medical Inc
55.45
+1.91%
1.55M
3.25B
chart-NARI
Quidelortho Corporation
44.84
+4.21%
1.62M
3.02B
chart-QDEL
Irhythm Technologies Inc
90.39
+3.11%
449.43K
2.83B
chart-IRTC
Livanova Plc
47.59
+0.21%
1.15M
2.58B
chart-LIVN
Tandem Diabetes Care Inc
35.91
+7.94%
3.66M
2.36B
chart-TNDM
Conmed Corp
68.63
-1.96%
987.24K
2.12B
chart-CNMD
Transmedics Group Inc
61.70
+1.93%
1.52M
2.07B
chart-TMDX
Ufp Technologies Inc
252.85
+2.77%
246.71K
1.94B
chart-UFPT
Integra Lifesciences Holdings Corp
21.80
+0.41%
1.15M
1.68B
chart-IART
Adapthealth Corp
10.28
+6.09%
11.33M
1.38B
chart-AHCO
Rxsight Inc
33.66
-11.86%
2.23M
1.36B
chart-RXST
Alphatec Holdings Inc
9.35
+5.65%
1.87M
1.33B
chart-ATEC
Inmode Ltd
17.08
-0.64%
1.96M
1.30B
chart-INMD
Artivion Inc
28.48
+1.82%
726.85K
1.19B
chart-AORT
Establishment Labs Holdings Inc
40.01
+2.75%
369.53K
1.15B
chart-ESTA
Ceribell Inc
26.92
+0.71%
2.38M
964.39M
chart-CBLL
FNA
Paragon 28 Inc
10.03
+2.35%
1.42M
839.72M
chart-FNA
Cytek Biosciences Inc
6.32
+2.10%
1.36M
814.08M
chart-CTKB
LAB
Standard Biotools Inc
2.00
+0.76%
4.48M
744.52M
chart-LAB
Avanos Medical Inc
16.08
-2.78%
975.79K
738.99M
chart-AVNS
BVS
Bioventus Inc
10.67
+1.43%
509.92K
697.47M
chart-BVS
Iradimed Corp
54.65
+2.44%
84,866
692.60M
chart-IRMD
Axogen Inc
15.64
+5.32%
1.07M
688.29M
chart-AXGN
Orthofix Medical Inc
17.43
+1.40%
343.95K
666.07M
chart-OFIX
Butterfly Network Inc
3.09
+4.04%
8.75M
658.36M
chart-BFLY
Varex Imaging Corp
14.16
-1.53%
998.11K
581.98M
chart-VREX
Pacific Biosciences Of California Inc
1.97
+2.07%
10.18M
579.80M
chart-PACB
Semler Scientific Inc
61.78
+0.72%
541.10K
572.54M
chart-SMLR
Surmodics Inc
39.75
-0.40%
157.98K
569.46M
chart-SRDX
Si Bone Inc
13.25
+1.53%
480.27K
555.68M
chart-SIBN
Orthopediatrics Corp
22.38
-0.93%
285.93K
541.95M
chart-KIDS
Maxcyte Inc
4.24
+2.42%
858.24K
447.25M
chart-MXCT
Treace Medical Concepts Inc
6.96
+0.87%
290.88K
433.59M
chart-TMCI
Clearpoint Neuro Inc
15.54
+6.04%
257.80K
428.80M
chart-CLPT
Tactile Systems Technology Inc
17.00
+0.29%
354.60K
407.95M
chart-TCMD
Quanterix Corp
10.50
+5.11%
535.24K
402.98M
chart-QTRX
Nano X Imaging Ltd
6.76
+2.89%
2.12M
395.61M
chart-NNOX
Zimvie Inc
13.60
+0.59%
309.82K
375.34M
chart-ZIMV
Delcath Systems Inc
11.01
-1.52%
450.32K
352.03M
chart-DCTH
Neuropace Inc
11.53
+3.50%
170.74K
344.15M
chart-NPCE
VMD
Viemed Healthcare Inc
7.98
-0.50%
328.47K
310.71M
chart-VMD
Avita Medical Inc
11.77
+2.53%
142.70K
308.58M
chart-RCEL
Sera Prognostics Inc
8.78
+8.00%
177.80K
296.52M
chart-SERA
Cvrx Inc
12.11
+3.33%
272.86K
293.83M
chart-CVRX
Cerus Corp
1.58
+0.00%
2.27M
293.43M
chart-CERS
Senseonics Holdings Inc
0.4598
+4.03%
11.64M
273.73M
chart-SENS
Pulmonx Corp
6.15
+3.71%
322.72K
242.85M
chart-LUNG
Electromed Inc.
27.73
+0.91%
64,824
234.54M
chart-ELMD
QSI
Quantum Si Incorporated
1.30
+0.78%
15.70M
228.67M
chart-QSI
Profound Medical Corp
7.25
-0.41%
27,999
217.71M
chart-PROF
MYO
Myomo Inc
6.12
+0.49%
326.22K
206.22M
chart-MYO
Inogen Inc
8.48
+2.05%
175.54K
201.98M
chart-INGN
AVR
Anteris Technologies Global Corp
5.58
-3.46%
72,014
200.54M
chart-AVR
Perspective Therapeutics Inc
2.85
+0.35%
2.81M
192.62M
chart-CATX
Accuray Inc
1.85
+3.35%
661.98K
186.05M
chart-ARAY
Sight Sciences Inc
3.57
+6.25%
461.50K
179.92M
chart-SGHT
Brainsway Ltd Adr
9.24
+3.12%
51,532
173.83M
chart-BWAY
Elutia Inc
4.84
+37.11%
167.58K
167.28M
chart-ELUT
Nevro Corp
3.79
+5.57%
732.10K
142.02M
chart-NVRO
Trisalus Life Sciences Inc
4.05
+12.50%
85,676
123.50M
chart-TLSI
Sensus Healthcare Inc
7.10
-1.53%
217.35K
116.37M
chart-SRTS
Tela Bio Inc
2.85
+1.79%
854.08K
112.26M
chart-TELA
Quipt Home Medical Corp
2.49
+3.32%
489.56K
107.30M
chart-QIPT
Electrocore Inc
15.27
+5.17%
197.73K
100.09M
chart-ECOR
Lensar Inc
7.70
+2.67%
41,047
89.43M
chart-LNSR
Monogram Technologies Inc
2.58
+2.79%
116.48K
88.53M
chart-MGRM
InspireMD Inc.
3.00
+0.67%
11,266
78.25M
chart-NSPR
908 Devices Inc
2.06
+6.19%
527.15K
71.74M
chart-MASS
Vicarious Surgical Inc
12.00
-0.25%
25,477
70.90M
chart-RBOT
Baird Medical Investment Holdings Limited
1.83
-21.46%
196.36K
65.47M
chart-BDMD
Hyperfine Inc
0.8851
-4.83%
146.98K
64.57M
chart-HYPR
OM
Outset Medical Inc
1.21
+9.01%
581.40K
63.58M
chart-OM
Icecure Medical Ltd
1.12
-2.61%
398.79K
62.16M
chart-ICCM
WOK
Work Medical Technology Group Ltd
4.20
+5.00%
177.27K
61.29M
chart-WOK
Pheton Holdings Ltd
4.17
+1.46%
4,425
60.47M
chart-PTHL
Apyx Medical Corp
1.57
+0.64%
75,892
59.10M
chart-APYX
Modular Medical Inc
1.39
-2.80%
383.94K
55.80M
chart-MODD
Cytosorbents Corp
0.915
+3.99%
160.23K
50.28M
chart-CTSO
Xtant Medical Holdings Inc
0.36
+0.47%
209.21K
50.04M
chart-XTNT
Icad Inc
1.83
+3.39%
186.12K
48.23M
chart-ICAD
Lucid Diagnostics Inc
0.781
+1.31%
372.98K
46.35M
chart-LUCD
Envveno Medical Corporation
2.49
-1.58%
687.07K
43.66M
chart-NVNO
Dih Holding Us Inc
1.16
-10.08%
78,266
40.07M
chart-DHAI
Spectral Ai Inc
1.89
+0.53%
608.53K
39.22M
chart-MDAI
Rapid Micro Biosystems Inc
0.90
-10.00%
115.70K
38.73M
chart-RPID
Movano Inc
5.65
+6.27%
106.68K
37.48M
chart-MOVE
NXL
Nexalin Technology Inc
2.63
-14.05%
888.09K
33.83M
chart-NXL
Envoy Medical Inc
1.65
-10.33%
104.72K
33.40M
chart-COCH
Nortech Systems Inc
11.07
+0.18%
3,494
30.52M
chart-NSYS
Beyond Air Inc
0.4031
-3.12%
526.30K
29.10M
chart-XAIR
Accelerate Diagnostics Inc
1.16
-2.52%
150.42K
29.05M
chart-AXDX
Iridex Corp
1.64
-4.09%
29,271
27.28M
chart-IRIX
Vivos Therapeutics Inc
4.98
+6.87%
224.87K
24.08M
chart-VVOS
Adagio Medical Holdings Inc
1.65
-10.33%
242.99K
23.98M
chart-ADGM
Neuroone Medical Technologies Corp
0.7582
+0.03%
86,487
23.38M
chart-NMTC
Co Diagnostics Inc
0.73
+0.66%
141.17K
23.31M
chart-CODX
Biosig Technologies Inc
1.34
+3.08%
645.88K
23.09M
chart-BSGM
Allurion Technologies Inc
0.348
+24.33%
652.18K
22.55M
chart-ALUR
Trinity Biotech Plc Adr
0.80
+3.90%
45,566
22.02M
chart-TRIB
Inspira Technologies Oxy B H N Ltd
0.8901
-4.58%
238.10K
16.47M
chart-IINN
Lifeward Ltd
1.50
+0.67%
59,302
13.21M
chart-LFWD
Strata Skin Sciences Inc
2.89
-5.25%
51,200
12.05M
chart-SSKN
QTI
Qt Imaging Holdings Inc
0.42
+8.56%
131.24K
9.17M
chart-QTI
Aethlon Medical Inc
0.58
+33.83%
71.59M
8.10M
chart-AEMD
Neurometrix Inc
3.90
+0.00%
28,343
7.97M
chart-NURO
Cutera Inc
0.3637
+3.91%
266.75K
7.34M
chart-CUTR
Ainos Inc
0.4511
+2.50%
34,485
6.56M
chart-AIMD
Pavmed Inc
0.582
-3.82%
72,706
6.44M
chart-PAVM
Autonomix Medical Inc
3.60
+20.00%
298.39K
6.36M
chart-AMIX
Tenon Medical Inc
1.84
-4.17%
259.75K
5.77M
chart-TNON
Intelligent Bio Solutions Inc
1.30
+2.36%
155.59K
5.70M
chart-INBS
Sintx Technologies Inc
3.52
-3.83%
159.83K
4.73M
chart-SINT
Biomerica Inc
0.2789
+4.85%
88,042
4.69M
chart-BMRA
Nuwellis Inc
1.00
-0.99%
189.11K
4.37M
chart-NUWE
Heartsciences Inc
3.83
+11.99%
136.87K
3.75M
chart-HSCS
Naya Biosciences
0.75
-1.32%
39,548
3.70M
chart-NAYA
Helius Medical Technologies Inc
0.91
+89.58%
121.89M
3.39M
chart-HSDT
Reshape Lifesciences Inc
4.38
-2.01%
41,464
3.12M
chart-RSLS
Catheter Precision Inc.
0.33
+0.92%
234.46K
2.64M
chart-VTAK
Bone Biologics Corp
1.01
-3.81%
790.77K
2.49M
chart-BBLG
Xylo Technologies Ltd Adr
3.23
+4.19%
4,076
2.36M
chart-XYLO
Venus Concept Inc
0.3227
+1.83%
117.76K
2.34M
chart-VERO
Nanovibronix Inc
0.5802
-0.77%
45,853
2.18M
chart-NAOV
Bluejay Diagnostics Inc
3.84
-1.54%
25,677
2.12M
chart-BJDX
Tivic Health Systems Inc
0.2146
+6.66%
1.81M
1.77M
chart-TIVC