ストックスクリーナーアプリを入手
医療機器 株
| シンボル | 名前 |
価格
(アフターアワーズ )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Abbott Laboratories
|
126.45
|
+1.82% |
6.55M |
219.88B |
|
||
|
Boston Scientific Corp
|
95.48
|
+0.81% |
7.53M |
141.54B |
|
||
|
Stryker Corp
|
348.79
|
+0.18% |
1.79M |
133.39B |
|
||
|
Medtronic Plc
|
97.36
|
+1.36% |
5.79M |
124.82B |
|
||
|
Edwards Lifesciences Corp
|
84.17
|
-1.36% |
4.21M |
48.84B |
|
||
|
Ge Healthcare Technologies Inc
|
85.04
|
+2.68% |
2.83M |
38.74B |
|
||
|
Koninklijke Philips N V Adr
|
28.02
|
+3.51% |
610.84K |
26.65B |
|
||
|
Dexcom Inc
|
67.65
|
+1.67% |
5.19M |
26.38B |
|
||
|
Steris Plc
|
256.75
|
+2.68% |
644.37K |
25.20B |
|
||
|
Insulet Corporation
|
283.51
|
+0.21% |
791.36K |
19.94B |
|
||
|
Zimmer Biomet Holdings Inc
|
92.65
|
+2.92% |
1.95M |
18.36B |
|
||
|
Smith Nephew Plc Adr
|
33.34
|
+1.40% |
889.05K |
14.15B |
|
||
|
Penumbra Inc
|
315.00
|
+1.80% |
357.50K |
12.34B |
|
||
|
Globus Medical Inc
|
90.47
|
+3.63% |
2.87M |
12.11B |
|
||
|
Bio Rad Laboratories Inc
|
322.34
|
+5.59% |
262.69K |
8.70B |
|
||
|
Bruker Corp
|
51.25
|
+6.53% |
3.29M |
7.79B |
|
||
|
Masimo Corp
|
134.00
|
+5.18% |
1.02M |
7.20B |
|
||
|
Glaukos Corporation
|
112.51
|
+1.62% |
487.89K |
6.46B |
|
||
|
Irhythm Technologies Inc
|
184.39
|
+5.23% |
327.88K |
5.94B |
|
||
|
Transmedics Group Inc
|
126.28
|
+2.93% |
650.52K |
4.32B |
|
||
|
Haemonetics Corp
|
82.11
|
+2.66% |
520.41K |
3.84B |
|
||
|
Livanova Plc
|
63.23
|
+4.27% |
832.21K |
3.45B |
|
||
|
Alphatec Holdings Inc
|
21.20
|
+2.12% |
1.69M |
3.15B |
|
||
|
Integer Holdings Corp
|
79.72
|
+3.83% |
611.50K |
2.79B |
|
||
|
Inspire Medical Systems Inc
|
94.76
|
+2.70% |
1.42M |
2.75B |
|
||
|
Artivion Inc
|
44.59
|
+0.29% |
258.79K |
2.11B |
|
||
|
Quidelortho Corporation
|
30.06
|
+4.45% |
807.84K |
2.04B |
|
||
|
Establishment Labs Holdings Inc
|
66.43
|
-3.50% |
760.63K |
1.93B |
|
||
|
Procept Biorobotics Corp
|
33.12
|
+7.67% |
1.53M |
1.85B |
|
||
|
Ufp Technologies Inc
|
237.31
|
+6.23% |
163.50K |
1.83B |
|
||
|
Lumexa Imaging Holdings Inc
|
16.83
|
-4.10% |
698.87K |
1.59B |
|
||
|
Tandem Diabetes Care Inc
|
23.15
|
+7.42% |
1.78M |
1.57B |
|
||
|
Enovis Corp
|
27.01
|
+1.89% |
830.65K |
1.54B |
|
||
|
Novocure Ltd
|
13.77
|
+4.95% |
1.44M |
1.54B |
|
||
|
Axogen Inc
|
31.76
|
+2.45% |
593.33K |
1.46B |
|
||
|
Adapthealth Corp
|
9.78
|
+1.14% |
870.20K |
1.32B |
|
||
|
Beta Bionics Inc
|
29.57
|
+1.09% |
473.62K |
1.30B |
|
||
|
Conmed Corp
|
41.88
|
+3.36% |
560.40K |
1.30B |
|
||
|
Iradimed Corp
|
98.30
|
+2.93% |
164.72K |
1.25B |
|
||
|
Ss Innovations International Inc
|
5.42
|
-4.07% |
63,499 |
1.05B |
|
||
|
Integra Lifesciences Holdings Corp
|
12.56
|
+4.58% |
1.15M |
978.32M |
|
||
|
Butterfly Network Inc
|
3.87
|
+3.20% |
3.62M |
977.57M |
|
||
|
Inmode Ltd
|
15.19
|
+2.64% |
727.26K |
960.15M |
|
||
|
Si Bone Inc
|
19.97
|
+0.91% |
482.68K |
866.52M |
|
||
|
Ceribell Inc
|
20.81
|
-2.30% |
953.13K |
771.96M |
|
||
|
Tactile Systems Technology Inc
|
30.13
|
+9.96% |
740.97K |
672.97M |
|
||
|
Cytek Biosciences Inc
|
5.21
|
+5.89% |
839.15K |
666.18M |
|
||
|
Orthofix Medical Inc
|
15.33
|
+3.30% |
199.28K |
607.06M |
|
||
|
Pacific Biosciences Of California Inc
|
1.98
|
+7.61% |
8.46M |
597.78M |
|
||
|
Neuropace Inc
|
15.86
|
+4.55% |
202.13K |
528.26M |
|
||
|
Avanos Medical Inc
|
11.31
|
+1.16% |
825.87K |
525.00M |
|
||
|
Varex Imaging Corp
|
12.31
|
+5.67% |
278.07K |
513.20M |
|
||
|
Standard Biotools Inc
|
1.32
|
+3.94% |
1.36M |
507.63M |
|
||
|
Bioventus Inc
|
7.57
|
+4.99% |
271.18K |
507.01M |
|
||
|
Orthopediatrics Corp
|
18.17
|
+3.47% |
201.55K |
455.66M |
|
||
|
Owlet Inc
|
16.52
|
+2.16% |
237.31K |
455.63M |
|
||
|
Rxsight Inc
|
10.46
|
+0.77% |
629.34K |
430.08M |
|
||
|
Clearpoint Neuro Inc
|
14.19
|
+1.14% |
723.72K |
422.13M |
|
||
|
Brainsway Ltd Adr
|
21.17
|
+9.75% |
204.92K |
414.45M |
|
||
|
Sight Sciences Inc
|
7.71
|
+3.07% |
288.91K |
407.64M |
|
||
|
Capsovision Inc
|
8.49
|
-17.09% |
185.39K |
397.70M |
|
||
|
Cerus Corp
|
2.05
|
+4.06% |
970.78K |
393.78M |
|
||
|
Delcath Systems Inc
|
10.26
|
+3.12% |
570.60K |
362.32M |
|
||
|
Co Diagnostics Inc
|
5.74
|
+3.24% |
112.71K |
349.52M |
|
||
|
Semler Scientific Inc
|
21.06
|
+18.45% |
819.90K |
321.90M |
|
||
|
Trisalus Life Sciences Inc
|
6.11
|
+0.16% |
182.90K |
305.28M |
|
||
|
Quanterix Corp
|
6.43
|
+0.00% |
599.19K |
300.35M |
|
||
|
Shoulder Innovations Inc
|
14.37
|
+0.00% |
11,339 |
296.05M |
|
||
|
Profound Medical Corp
|
7.77
|
+1.44% |
165.11K |
282.00M |
|
||
|
Viemed Healthcare Inc
|
7.26
|
+0.55% |
96,657 |
276.01M |
|
||
|
Quantum Si Incorporated
|
1.26
|
+8.62% |
8.28M |
271.52M |
|
||
|
Sanuwave Health Inc
|
29.19
|
+1.04% |
38,634 |
250.34M |
|
||
|
Senseonics Holdings Inc
|
6.07
|
+3.06% |
572.06K |
248.01M |
|
||
|
Electromed Inc.
|
28.24
|
+3.10% |
50,680 |
235.54M |
|
||
|
Pavmed Inc
|
7.35
|
+0.27% |
94,065 |
203.14M |
|
||
|
Perspective Therapeutics Inc
|
2.73
|
-2.15% |
905.69K |
202.94M |
|
||
|
Cvrx Inc
|
7.67
|
+8.03% |
274.71K |
201.03M |
|
||
|
908 Devices Inc
|
5.48
|
+7.66% |
359.11K |
198.34M |
|
||
|
Nano X Imaging Ltd
|
3.02
|
+6.71% |
1.10M |
197.46M |
|
||
|
Inogen Inc
|
6.65
|
+0.30% |
156.34K |
180.54M |
|
||
|
Treace Medical Concepts Inc
|
2.64
|
+5.60% |
1.24M |
168.22M |
|
||
|
Maxcyte Inc
|
1.55
|
+0.00% |
407.09K |
165.34M |
|
||
|
Lucid Diagnostics Inc
|
1.13
|
+0.89% |
661.09K |
148.14M |
|
||
|
Apyx Medical Corp
|
3.54
|
+1.14% |
36,996 |
145.24M |
|
||
|
Rapid Micro Biosystems Inc
|
3.06
|
-2.55% |
225.82K |
135.63M |
|
||
|
Lensar Inc
|
11.23
|
-3.27% |
63,806 |
134.14M |
|
||
|
Sera Prognostics Inc
|
3.06
|
+2.00% |
11,380 |
118.10M |
|
||
|
Avita Medical Inc
|
3.47
|
+0.00% |
232.18K |
105.81M |
|
||
|
Accuray Inc
|
0.8864
|
+4.43% |
932.27K |
100.47M |
|
||
|
Xtant Medical Holdings Inc
|
0.71
|
-4.95% |
284.88K |
99.40M |
|
||
|
Neuronetics Inc
|
1.41
|
-2.08% |
1.80M |
96.57M |
|
||
|
Hyperfine Inc
|
0.99
|
+2.18% |
378.24K |
96.20M |
|
||
|
Pulmonx Corp
|
2.24
|
-2.61% |
457.62K |
92.39M |
|
||
|
InspireMD Inc.
|
1.93
|
+3.76% |
29,710 |
81.78M |
|
||
|
Sensus Healthcare Inc
|
4.45
|
+8.54% |
191.64K |
73.09M |
|
||
|
Outset Medical Inc
|
3.80
|
+2.70% |
476.30K |
68.98M |
|
||
|
Tela Bio Inc
|
1.10
|
-3.51% |
64,654 |
48.98M |
|
||
|
Spectral Ai Inc
|
1.59
|
+9.66% |
359.85K |
48.80M |
|
||
|
Baird Medical Investment Holdings Limited
|
1.30
|
-2.99% |
210.98K |
47.74M |
|
||
|
Icecure Medical Ltd
|
0.65
|
+3.17% |
204.51K |
44.83M |
|
||
|
Neuroone Medical Technologies Corp
|
0.8489
|
-0.40% |
446.23K |
42.80M |
|
||
|
Cytosorbents Corp
|
0.6658
|
+1.52% |
41,386 |
41.82M |
|
||
|
Myomo Inc
|
1.08
|
+9.09% |
1.10M |
41.51M |
|
||
|
Electrocore Inc
|
4.73
|
+3.96% |
16,233 |
37.82M |
|
||
|
Inspira Technologies Oxy B H N Ltd
|
0.9918
|
+7.76% |
573.91K |
35.65M |
|
||
|
Modular Medical Inc
|
0.3894
|
+1.17% |
301.53K |
29.54M |
|
||
|
Elutia Inc
|
0.614
|
-4.54% |
305.20K |
26.22M |
|
||
|
Vivos Therapeutics Inc
|
2.47
|
-2.37% |
289.08K |
22.20M |
|
||
|
Adagio Medical Holdings Inc
|
1.03
|
-4.63% |
144.99K |
21.82M |
|
||
|
Iridex Corp
|
1.22
|
+4.27% |
31,534 |
20.97M |
|
||
|
Allurion Technologies Inc
|
1.69
|
+16.55% |
162.85K |
20.71M |
|
||
|
Nortech Systems Inc
|
7.352
|
-1.05% |
2,753 |
20.48M |
|
||
|
Envoy Medical Inc
|
0.7072
|
+1.65% |
110.21K |
20.46M |
|
||
|
Vicarious Surgical Inc
|
2.66
|
+5.56% |
325.16K |
18.93M |
|
||
|
Invo Fertility Inc
|
1.01
|
+12.22% |
457.46K |
15.28M |
|
||
|
Trinity Biotech Plc Adr
|
0.7636
|
+2.33% |
329.67K |
14.23M |
|
||
|
Sintx Technologies Inc
|
3.69
|
-2.38% |
45,945 |
14.21M |
|
||
|
Nexalin Technology Inc
|
0.64
|
+9.85% |
249.26K |
11.94M |
|
||
|
Lifeward Ltd
|
0.6376
|
+2.26% |
238.07K |
11.66M |
|
||
|
Intelligent Bio Solutions Inc
|
11.00
|
+39.42% |
19.58M |
10.55M |
|
||
|
Tenon Medical Inc
|
0.94
|
-3.49% |
137.26K |
10.44M |
|
||
|
Heartsciences Inc
|
3.08
|
-1.91% |
39,327 |
9.79M |
|
||
|
Pheton Holdings Ltd
|
0.4791
|
+10.39% |
40,972 |
8.17M |
|
||
|
Biomerica Inc
|
2.60
|
+2.77% |
25,761 |
7.66M |
|
||
|
Strata Skin Sciences Inc
|
1.30
|
+2.36% |
138.38K |
7.65M |
|
||
|
Envveno Medical Corporation
|
0.373
|
+6.57% |
618.65K |
7.54M |
|
||
|
Profusa Inc
|
0.0848
|
-15.20% |
16.67M |
7.33M |
|
||
|
Movano Inc
|
8.27
|
-5.81% |
36,346 |
7.19M |
|
||
|
Beyond Air Inc
|
0.8233
|
+4.36% |
214.39K |
6.59M |
|
||
|
Autonomix Medical Inc
|
0.54
|
+0.54% |
833.85K |
3.73M |
|
||
|
Tivic Health Systems Inc
|
1.41
|
-0.70% |
71,876 |
3.56M |
|
||
|
Catheter Precision Inc.
|
2.04
|
+1.49% |
19,915 |
3.40M |
|
||
|
Venus Concept Inc
|
1.52
|
+0.00% |
54,662 |
2.83M |
|
||
|
Aethlon Medical Inc
|
2.75
|
-2.48% |
26,632 |
2.67M |
|
||
|
Envue Medical Inc
|
2.37
|
-3.27% |
23,344 |
2.58M |
|
||
|
Nuwellis Inc
|
1.95
|
+7.73% |
47,467 |
1.76M |
|
||
|
Bluejay Diagnostics Inc
|
0.663
|
+1.30% |
78,367 |
1.20M |
|
||
|
Work Medical Technology Group Ltd
|
2.17
|
-6.47% |
358.65K |
22,479 |
|