ストックスクリーナーアプリを入手
医療機器 株
| シンボル | 名前 |
価格
(アフターアワーズ )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Abbott Laboratories
|
136.01
|
+1.21% |
5.75M |
233.36B |
|
||
|
Boston Scientific Corp
|
107.41
|
+0.83% |
7.00M |
147.06B |
|
||
|
Stryker Corp
|
395.63
|
+0.53% |
1.15M |
145.64B |
|
||
|
Medtronic Plc
|
87.17
|
+1.34% |
8.20M |
112.76B |
|
||
|
Edwards Lifesciences Corp
|
78.21
|
+0.00% |
3.07M |
44.46B |
|
||
|
Ge Healthcare Technologies Inc
|
74.07
|
-0.42% |
2.61M |
33.85B |
|
||
|
Dexcom Inc
|
87.29
|
+1.11% |
2.66M |
33.26B |
|
||
|
Steris Plc
|
240.22
|
+0.60% |
570.02K |
23.84B |
|
||
|
Koninklijke Philips N V Adr
|
23.98
|
-0.66% |
613.36K |
22.04B |
|
||
|
Insulet Corporation
|
314.18
|
+0.35% |
675.13K |
21.02B |
|
||
|
Zimmer Biomet Holdings Inc
|
91.21
|
-0.27% |
1.25M |
18.65B |
|
||
|
Smith Nephew Plc Adr
|
30.63
|
+1.36% |
626.24K |
13.15B |
|
||
|
Penumbra Inc
|
256.63
|
+0.08% |
262.50K |
9.90B |
|
||
|
Masimo Corp
|
168.22
|
+0.01% |
394.50K |
9.11B |
|
||
|
Globus Medical Inc
|
59.02
|
+0.72% |
1.04M |
8.32B |
|
||
|
Bio Rad Laboratories Inc
|
241.32
|
-1.09% |
297.06K |
6.27B |
|
||
|
Bruker Corp
|
41.20
|
-1.44% |
1.54M |
6.02B |
|
||
|
Glaukos Corporation
|
103.29
|
+1.84% |
982.84K |
5.46B |
|
||
|
Transmedics Group Inc
|
134.01
|
+1.95% |
574.77K |
4.77B |
|
||
|
Irhythm Technologies Inc
|
153.96
|
-0.48% |
337.60K |
4.74B |
|
||
|
Integer Holdings Corp
|
122.97
|
+0.33% |
282.68K |
4.28B |
|
||
|
Inspire Medical Systems Inc
|
129.77
|
-1.99% |
722.58K |
3.91B |
|
||
|
Procept Biorobotics Corp
|
57.60
|
+1.21% |
554.16K |
3.55B |
|
||
|
Haemonetics Corp
|
74.61
|
+1.10% |
472.46K |
3.47B |
|
||
|
Livanova Plc
|
45.02
|
-1.60% |
706.34K |
2.60B |
|
||
|
Quidelortho Corporation
|
28.82
|
-0.17% |
1.67M |
2.09B |
|
||
|
Novocure Ltd
|
17.80
|
-1.11% |
1.72M |
2.05B |
|
||
|
Enovis Corp
|
31.36
|
-1.32% |
983.18K |
1.92B |
|
||
|
Ufp Technologies Inc
|
244.16
|
-0.21% |
108.69K |
1.84B |
|
||
|
Conmed Corp
|
52.08
|
-0.17% |
280.31K |
1.84B |
|
||
|
Alphatec Holdings Inc
|
11.10
|
+0.18% |
1.78M |
1.78B |
|
||
|
Tandem Diabetes Care Inc
|
18.64
|
-1.58% |
1.24M |
1.49B |
|
||
|
Artivion Inc
|
31.10
|
-0.29% |
536.06K |
1.38B |
|
||
|
Adapthealth Corp
|
9.43
|
-1.26% |
1.91M |
1.18B |
|
||
|
Establishment Labs Holdings Inc
|
42.71
|
+4.35% |
359.81K |
1.12B |
|
||
|
Integra Lifesciences Holdings Corp
|
12.27
|
-0.16% |
1.15M |
1.09B |
|
||
|
Biosig Technologies Inc
|
7.14
|
-6.79% |
448.25K |
910.92M |
|
||
|
Inmode Ltd
|
14.44
|
+1.76% |
1.41M |
886.98M |
|
||
|
Beta Bionics Inc
|
14.56
|
-3.38% |
753.43K |
835.48M |
|
||
|
Si Bone Inc
|
18.82
|
+2.12% |
469.48K |
813.94M |
|
||
|
Ss Innovations International Inc
|
5.89
|
+2.08% |
81,815 |
813.14M |
|
||
|
Iradimed Corp
|
59.79
|
-1.73% |
71,372 |
762.21M |
|
||
|
Butterfly Network Inc
|
2.00
|
+2.04% |
4.47M |
645.42M |
|
||
|
Ceribell Inc
|
18.73
|
-0.90% |
274.79K |
640.45M |
|
||
|
Rxsight Inc
|
13.00
|
+2.60% |
942.65K |
637.59M |
|
||
|
Avanos Medical Inc
|
12.24
|
+0.25% |
404.62K |
597.01M |
|
||
|
Delcath Systems Inc
|
13.60
|
+0.22% |
761.64K |
555.83M |
|
||
|
Orthopediatrics Corp
|
21.48
|
+0.51% |
73,747 |
549.13M |
|
||
|
Axogen Inc
|
10.85
|
+3.33% |
1.27M |
486.41M |
|
||
|
Bioventus Inc
|
6.62
|
-2.22% |
585.16K |
455.21M |
|
||
|
Orthofix Medical Inc
|
11.15
|
+0.54% |
361.46K |
453.32M |
|
||
|
Cytek Biosciences Inc
|
3.40
|
-4.23% |
1.15M |
439.51M |
|
||
|
Surmodics Inc
|
29.71
|
+3.12% |
172.45K |
414.54M |
|
||
|
Semler Scientific Inc
|
38.74
|
+0.62% |
761.86K |
413.94M |
|
||
|
Standard Biotools Inc
|
1.20
|
+0.84% |
1.85M |
390.14M |
|
||
|
Senseonics Holdings Inc
|
0.4764
|
-3.58% |
12.39M |
388.46M |
|
||
|
Treace Medical Concepts Inc
|
5.88
|
+2.26% |
374.76K |
388.12M |
|
||
|
Neuropace Inc
|
11.14
|
+4.01% |
618.09K |
388.01M |
|
||
|
Clearpoint Neuro Inc
|
11.94
|
+1.19% |
550.21K |
375.64M |
|
||
|
Varex Imaging Corp
|
8.67
|
+1.05% |
448.92K |
369.88M |
|
||
|
Outset Medical Inc
|
19.21
|
+0.73% |
308.40K |
365.97M |
|
||
|
Pacific Biosciences Of California Inc
|
1.24
|
-3.88% |
11.66M |
348.10M |
|
||
|
Nano X Imaging Ltd
|
5.17
|
-1.15% |
804.47K |
345.26M |
|
||
|
Quantum Si Incorporated
|
1.96
|
+0.51% |
6.98M |
311.95M |
|
||
|
Cerus Corp
|
1.41
|
-0.70% |
1.20M |
275.27M |
|
||
|
Viemed Healthcare Inc
|
6.91
|
-0.14% |
462.75K |
272.71M |
|
||
|
Zimvie Inc
|
9.35
|
+0.97% |
159.46K |
266.65M |
|
||
|
Sanuwave Health Inc
|
32.86
|
+9.72% |
131.36K |
263.86M |
|
||
|
Baird Medical Investment Holdings Limited
|
3.665
|
-6.03% |
980.75K |
262.81M |
|
||
|
908 Devices Inc
|
7.13
|
+5.94% |
1.15M |
261.07M |
|
||
|
Quanterix Corp
|
6.65
|
+0.00% |
487.58K |
255.50M |
|
||
|
Perspective Therapeutics Inc
|
3.44
|
-8.51% |
1.20M |
254.60M |
|
||
|
Neuronetics Inc
|
3.49
|
-1.13% |
496.69K |
251.43M |
|
||
|
Maxcyte Inc
|
2.18
|
-0.91% |
444.80K |
245.60M |
|
||
|
Tactile Systems Technology Inc
|
10.14
|
-1.93% |
158.40K |
240.62M |
|
||
|
Pheton Holdings Ltd
|
18.39
|
+0.82% |
838.99K |
224.44M |
|
||
|
Brainsway Ltd Adr
|
13.15
|
-0.53% |
62,057 |
216.54M |
|
||
|
Sight Sciences Inc
|
4.13
|
-3.95% |
85,457 |
215.60M |
|
||
|
Trisalus Life Sciences Inc
|
5.45
|
+2.44% |
141.60K |
211.14M |
|
||
|
Profound Medical Corp
|
5.90
|
-1.67% |
30,706 |
202.86M |
|
||
|
Inogen Inc
|
7.03
|
-0.71% |
130.96K |
177.99M |
|
||
|
Cvrx Inc
|
5.88
|
+1.03% |
117.31K |
169.99M |
|
||
|
Electromed Inc.
|
21.99
|
+0.00% |
119.94K |
168.14M |
|
||
|
Avita Medical Inc
|
5.29
|
-2.94% |
256.90K |
158.34M |
|
||
|
Rapid Micro Biosystems Inc
|
3.45
|
-3.63% |
43,385 |
157.36M |
|
||
|
Lensar Inc
|
13.17
|
+3.21% |
149.28K |
153.57M |
|
||
|
Lucid Diagnostics Inc
|
1.15
|
-1.71% |
707.53K |
140.65M |
|
||
|
Pulmonx Corp
|
2.59
|
-0.38% |
250.54K |
136.88M |
|
||
|
Accuray Inc
|
1.37
|
-0.72% |
806.38K |
131.86M |
|
||
|
Icad Inc
|
3.81
|
-0.52% |
106.67K |
104.95M |
|
||
|
Myomo Inc
|
2.16
|
-4.42% |
445.06K |
102.90M |
|
||
|
Owlet Inc
|
8.40
|
+6.33% |
139.61K |
101.79M |
|
||
|
Monogram Technologies Inc
|
2.89
|
-0.34% |
36,889 |
94.39M |
|
||
|
Xtant Medical Holdings Inc
|
0.739
|
+17.49% |
618.17K |
93.71M |
|
||
|
Sensus Healthcare Inc
|
4.74
|
-2.47% |
55,803 |
83.87M |
|
||
|
Elutia Inc
|
1.98
|
-5.71% |
12,982 |
81.82M |
|
||
|
Tela Bio Inc
|
1.94
|
-1.52% |
97,886 |
75.95M |
|
||
|
Envveno Medical Corporation
|
3.99
|
-1.97% |
80,696 |
75.58M |
|
||
|
InspireMD Inc.
|
2.27
|
-0.87% |
141.80K |
74.75M |
|
||
|
Apyx Medical Corp
|
2.25
|
+4.17% |
53,225 |
66.52M |
|
||
|
Cytosorbents Corp
|
1.28
|
+4.07% |
104.59K |
66.37M |
|
||
|
Hyperfine Inc
|
0.7196
|
-2.97% |
157.53K |
62.22M |
|
||
|
Icecure Medical Ltd
|
0.9955
|
-1.44% |
277.21K |
60.67M |
|
||
|
Sera Prognostics Inc
|
2.77
|
-32.27% |
1.82M |
56.13M |
|
||
|
Spectral Ai Inc
|
2.48
|
+16.98% |
1.86M |
54.33M |
|
||
|
Vicarious Surgical Inc
|
7.50
|
-1.45% |
18,357 |
46.51M |
|
||
|
Modular Medical Inc
|
0.745
|
+9.74% |
109.27K |
44.59M |
|
||
|
Electrocore Inc
|
5.28
|
-3.12% |
57,289 |
42.67M |
|
||
|
Envoy Medical Inc
|
1.42
|
-7.19% |
20,359 |
31.56M |
|
||
|
Neuroone Medical Technologies Corp
|
0.6783
|
-0.25% |
202.67K |
28.95M |
|
||
|
Nortech Systems Inc
|
8.93
|
+4.57% |
39,743 |
25.43M |
|
||
|
Nexalin Technology Inc
|
0.9878
|
+7.37% |
83,070 |
20.96M |
|
||
|
Work Medical Technology Group Ltd
|
0.6901
|
-3.46% |
45,082 |
20.66M |
|
||
|
Allurion Technologies Inc
|
2.43
|
+0.00% |
25,784 |
20.21M |
|
||
|
Adagio Medical Holdings Inc
|
1.30
|
+2.36% |
64,823 |
18.92M |
|
||
|
Inspira Technologies Oxy B H N Ltd
|
0.85
|
+0.00% |
92,118 |
17.99M |
|
||
|
Beyond Air Inc
|
0.1723
|
+7.69% |
1.88M |
16.99M |
|
||
|
Iridex Corp
|
0.8819
|
+0.22% |
83,911 |
15.87M |
|
||
|
Lifeward Ltd
|
0.6448
|
-3.76% |
2.13M |
13.43M |
|
||
|
Intelligent Bio Solutions Inc
|
1.72
|
+12.42% |
84,135 |
12.61M |
|
||
|
Vivos Therapeutics Inc
|
3.16
|
-3.66% |
123.45K |
12.43M |
|
||
|
Ainos Inc
|
2.83
|
+466.00% |
238.86K |
12.41M |
|
||
|
Trinity Biotech Plc Adr
|
0.65
|
-0.31% |
257.20K |
12.30M |
|
||
|
Dih Holding Us Inc
|
0.2449
|
-2.43% |
532.72K |
12.21M |
|
||
|
Pavmed Inc
|
0.6003
|
+0.05% |
138.60K |
11.47M |
|
||
|
Co Diagnostics Inc
|
0.2802
|
+6.74% |
194.23K |
9.83M |
|
||
|
Strata Skin Sciences Inc
|
2.29
|
+1.78% |
22,060 |
9.70M |
|
||
|
Biomerica Inc
|
3.16
|
+0.32% |
8,390 |
8.73M |
|
||
|
Tenon Medical Inc
|
0.9774
|
+2.88% |
142.43K |
7.58M |
|
||
|
Sintx Technologies Inc
|
3.22
|
+0.00% |
18,576 |
7.26M |
|
||
|
Xylo Technologies Ltd Adr
|
5.0802
|
+1.57% |
1,186 |
6.47M |
|
||
|
Movano Inc
|
0.68
|
-1.71% |
27,226 |
5.28M |
|
||
|
Venus Concept Inc
|
2.37
|
+8.72% |
8.76M |
4.68M |
|
||
|
Aethlon Medical Inc
|
1.20
|
-4.00% |
228.52K |
4.06M |
|
||
|
Autonomix Medical Inc
|
1.57
|
-21.89% |
1.54M |
3.99M |
|
||
|
Heartsciences Inc
|
3.75
|
+2.46% |
59,366 |
3.88M |
|
||
|
Tivic Health Systems Inc
|
4.15
|
+9.07% |
37,441 |
3.68M |
|
||
|
Reshape Lifesciences Inc
|
2.44
|
+0.00% |
135.92K |
3.28M |
|
||
|
Invo Fertility Inc
|
0.8799
|
-4.13% |
168.64K |
3.05M |
|
||
|
Bone Biologics Corp
|
4.03
|
-12.01% |
813.87K |
3.03M |
|
||
|
Catheter Precision Inc.
|
0.242
|
+1.98% |
7.37M |
2.85M |
|
||
|
Bluejay Diagnostics Inc
|
1.72
|
+6.17% |
64,387 |
2.69M |
|
||
|
Helius Medical Technologies Inc
|
0.182
|
-13.74% |
5.88M |
2.67M |
|
||
|
Nanovibronix Inc
|
0.9272
|
-20.75% |
2.36M |
2.10M |
|
||
|
Nuwellis Inc
|
0.2204
|
-7.28% |
1.86M |
1.02M |
|