医療機器 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
ABT
Abbott Laboratories
132.90
-0.14%
1.51M
231.31B
chart-ABT
BSX
Boston Scientific Corp
96.15
-1.18%
3.32M
142.47B
chart-BSX
SYK
Stryker Corp
368.52
-0.33%
330.78K
140.89B
chart-SYK
MDT
Medtronic Plc
96.15
-0.40%
1.51M
123.33B
chart-MDT
EW
Edwards Lifesciences Corp
74.26
-1.28%
1.14M
43.60B
chart-EW
Ge Healthcare Technologies Inc
70.66
-4.71%
2.17M
32.26B
chart-GEHC
PHG
Koninklijke Philips N V Adr
27.47
-2.03%
198.97K
26.45B
chart-PHG
Dexcom Inc
65.81
-3.18%
1.16M
25.81B
chart-DXCM
STE
Steris Plc
236.05
-1.23%
113.29K
23.25B
chart-STE
Insulet Corporation
316.45
-1.07%
128.87K
22.28B
chart-PODD
ZBH
Zimmer Biomet Holdings Inc
95.60
-1.89%
287.19K
18.94B
chart-ZBH
SNN
Smith Nephew Plc Adr
35.19
-1.44%
537.56K
15.14B
chart-SNN
PEN
Penumbra Inc
258.50
-1.06%
63,862
10.08B
chart-PEN
Masimo Corp
147.03
-2.52%
123.79K
7.99B
chart-MASI
Globus Medical Inc
57.74
-3.12%
213.41K
7.80B
chart-GMED
BIO
Bio Rad Laboratories Inc
295.99
-1.62%
34,629
6.51B
chart-BIO
Irhythm Technologies Inc
177.98
+0.78%
56,888
5.72B
chart-IRTC
Bruker Corp
35.52
-1.00%
1.31M
5.39B
chart-BRKR
Glaukos Corporation
83.04
-4.68%
185.36K
4.76B
chart-GKOS
Transmedics Group Inc
110.19
-2.77%
437.77K
3.76B
chart-TMDX
Integer Holdings Corp
100.60
-2.70%
92,219
3.52B
chart-ITGR
Livanova Plc
50.97
-2.23%
64,355
2.78B
chart-LIVN
HAE
Haemonetics Corp
48.86
-2.29%
151.36K
2.35B
chart-HAE
Inspire Medical Systems Inc
76.53
-4.53%
446.06K
2.26B
chart-INSP
Alphatec Holdings Inc
13.48
-2.03%
356.47K
1.99B
chart-ATEC
Quidelortho Corporation
27.81
-1.10%
353.81K
1.89B
chart-QDEL
Artivion Inc
39.83
-1.29%
59,216
1.88B
chart-AORT
Procept Biorobotics Corp
33.07
-4.81%
369.53K
1.84B
chart-PRCT
Enovis Corp
29.82
-4.93%
149.32K
1.70B
chart-ENOV
Novocure Ltd
13.58
-5.13%
353.82K
1.52B
chart-NVCR
Ufp Technologies Inc
188.23
-2.35%
26,264
1.45B
chart-UFPT
Conmed Corp
43.81
-3.57%
67,129
1.36B
chart-CNMD
Ss Innovations International Inc
6.65
-7.89%
75,809
1.29B
chart-SSII
Adapthealth Corp
8.80
-1.67%
183.80K
1.19B
chart-AHCO
Establishment Labs Holdings Inc
38.83
-3.22%
42,930
1.12B
chart-ESTA
Integra Lifesciences Holdings Corp
13.45
-4.66%
149.87K
1.05B
chart-IART
Inmode Ltd
15.49
-2.21%
518.74K
979.43M
chart-INMD
Beta Bionics Inc
21.82
-2.11%
130.66K
948.52M
chart-BBNX
Tandem Diabetes Care Inc
13.86
-6.54%
639.85K
936.25M
chart-TNDM
Iradimed Corp
72.48
-3.90%
24,668
921.59M
chart-IRMD
Clearpoint Neuro Inc
27.00
-6.23%
541.38K
767.54M
chart-CLPT
Axogen Inc
15.74
-4.02%
198.43K
724.24M
chart-AXGN
Si Bone Inc
14.90
-4.86%
132.85K
642.80M
chart-SIBN
Orthofix Medical Inc
14.23
+1.11%
192.98K
562.00M
chart-OFIX
Butterfly Network Inc
2.395
-6.42%
4.82M
539.63M
chart-BFLY
Zimvie Inc
18.96
+0.18%
185.65K
534.88M
chart-ZIMV
Avanos Medical Inc
10.80
-3.91%
80,982
501.15M
chart-AVNS
LAB
Standard Biotools Inc
1.305
-4.04%
826.20K
498.50M
chart-LAB
Cytek Biosciences Inc
3.765
-4.06%
251.43K
479.00M
chart-CTKB
Varex Imaging Corp
10.92
-3.09%
114.32K
453.18M
chart-VREX
Ceribell Inc
12.17
-5.07%
65,670
446.20M
chart-CBLL
BVS
Bioventus Inc
6.45
-1.99%
66,287
431.46M
chart-BVS
Pacific Biosciences Of California Inc
1.43
-5.88%
3.39M
429.53M
chart-PACB
Surmodics Inc
28.62
-0.73%
63,313
409.20M
chart-SRDX
Semler Scientific Inc
27.54
+0.00%
377.48K
407.72M
chart-SMLR
Orthopediatrics Corp
15.53
-13.29%
337.69K
389.39M
chart-KIDS
Perspective Therapeutics Inc
5.05
+30.05%
2.33M
375.03M
chart-CATX
Delcath Systems Inc
10.70
-1.52%
292.77K
374.30M
chart-DCTH
Treace Medical Concepts Inc
5.83
-3.32%
50,141
368.30M
chart-TMCI
Senseonics Holdings Inc
0.4279
-4.53%
5.70M
348.60M
chart-SENS
Neuropace Inc
10.34
-4.08%
28,696
342.06M
chart-NPCE
QSI
Quantum Si Incorporated
1.7899
+2.59%
15.58M
326.76M
chart-QSI
Tactile Systems Technology Inc
14.27
-1.89%
44,860
318.11M
chart-TCMD
Rxsight Inc
7.65
-5.82%
267.22K
313.01M
chart-RXST
Cerus Corp
1.585
-5.09%
505.01K
303.84M
chart-CERS
908 Devices Inc
8.24
-6.36%
89,831
295.50M
chart-MASS
Brainsway Ltd Adr
14.74
-3.20%
23,402
278.82M
chart-BWAY
Sanuwave Health Inc
31.35
+0.00%
22,732
275.98M
chart-SNWV
SI
Shoulder Innovations Inc
13.12
+0.08%
9,690
267.02M
chart-SI
Quanterix Corp
5.68
-5.18%
122.79K
263.93M
chart-QTRX
VMD
Viemed Healthcare Inc
6.80
-1.09%
68,861
263.74M
chart-VMD
OM
Outset Medical Inc
13.60
-9.66%
164.89K
241.62M
chart-OM
Cvrx Inc
8.89
-2.73%
80,504
232.49M
chart-CVRX
Nano X Imaging Ltd
3.9144
-4.39%
825.31K
226.17M
chart-NNOX
Inogen Inc
8.1733
-4.00%
24,920
221.01M
chart-INGN
CV
Capsovision Inc
4.635
-0.22%
12,173
216.80M
chart-CV
Trisalus Life Sciences Inc
4.34
-1.81%
56,654
216.42M
chart-TLSI
Accuray Inc
1.8693
+1.35%
2.13M
210.63M
chart-ARAY
Electromed Inc.
24.50
-3.05%
18,196
204.55M
chart-ELMD
Neuronetics Inc
2.865
-2.87%
352.83K
189.45M
chart-STIM
Profound Medical Corp
6.0869
-9.80%
33,013
183.35M
chart-PROF
Sight Sciences Inc
3.29
-2.66%
20,673
172.29M
chart-SGHT
Lucid Diagnostics Inc
1.215
-2.31%
1.11M
166.73M
chart-LUCD
Maxcyte Inc
1.555
-3.86%
274.03K
165.77M
chart-MXCT
Streamex Corp
5.1529
-6.61%
563.83K
161.90M
chart-STEX
Owlet Inc
8.83
-3.00%
20,544
150.78M
chart-OWLT
Lensar Inc
11.87
-0.83%
23,696
141.67M
chart-LNSR
Avita Medical Inc
5.17
-6.15%
119.84K
137.62M
chart-RCEL
Rapid Micro Biosystems Inc
3.44
-5.38%
30,237
136.61M
chart-RPID
Hyperfine Inc
1.86
-5.05%
373.27K
118.16M
chart-HYPR
Sera Prognostics Inc
3.0627
-2.97%
27,759
112.42M
chart-SERA
Apyx Medical Corp
2.80
-6.02%
181.06K
105.89M
chart-APYX
InspireMD Inc.
2.4498
+2.08%
25,152
102.21M
chart-NSPR
Xtant Medical Holdings Inc
0.7056
+0.19%
208.96K
98.78M
chart-XTNT
Pulmonx Corp
1.6194
-6.39%
119.68K
65.98M
chart-LUNG
Spectral Ai Inc
2.3163
-6.12%
577.28K
61.92M
chart-MDAI
Icecure Medical Ltd
0.8942
-7.45%
1.49M
61.43M
chart-ICCM
Baird Medical Investment Holdings Limited
1.615
+0.94%
186.56K
59.31M
chart-BDMD
Tela Bio Inc
1.48
+0.00%
19,852
58.63M
chart-TELA
Cytosorbents Corp
0.9242
-0.87%
29,566
58.00M
chart-CTSO
Sensus Healthcare Inc
3.335
-2.35%
15,075
54.83M
chart-SRTS
Neuroone Medical Technologies Corp
1.0019
+0.00%
329.01K
50.09M
chart-NMTC
MYO
Myomo Inc
1.105
-4.32%
3.39M
41.77M
chart-MYO
Electrocore Inc
5.09
-3.23%
20,531
38.60M
chart-ECOR
Inspira Technologies Oxy B H N Ltd
1.1752
-3.69%
125.05K
37.59M
chart-IINN
Elutia Inc
0.9428
+6.83%
314.11K
35.90M
chart-ELUT
Modular Medical Inc
0.645
-3.31%
147.21K
35.65M
chart-MODD
Adagio Medical Holdings Inc
2.2194
-5.44%
70,885
34.14M
chart-ADGM
Vicarious Surgical Inc
6.20
-7.78%
44,338
32.72M
chart-RBOT
Nortech Systems Inc
9.381
-0.27%
126
26.14M
chart-NSYS
NXL
Nexalin Technology Inc
1.375
-8.00%
1.33M
23.95M
chart-NXL
Vivos Therapeutics Inc
3.125
-0.16%
93,455
23.45M
chart-VVOS
Envoy Medical Inc
0.9558
-1.37%
1.30M
20.57M
chart-COCH
Iridex Corp
1.10
-1.79%
17,188
18.69M
chart-IRIX
Ainos Inc
3.90
-0.55%
42,134
18.17M
chart-AIMD
Solana Co
15.30
-9.36%
434.86K
16.48M
chart-HSDT
Allurion Technologies Inc
2.0215
-4.19%
31,672
15.69M
chart-ALUR
Co Diagnostics Inc
0.3975
-7.67%
1.06M
15.31M
chart-CODX
Envveno Medical Corporation
0.7941
-13.44%
551.23K
15.28M
chart-NVNO
Beyond Air Inc
2.5609
-4.83%
118.56K
13.38M
chart-XAIR
Sintx Technologies Inc
4.3764
-2.96%
39,758
12.07M
chart-SINT
Profusa Inc
0.3333
-1.48%
685.29K
12.03M
chart-PFSA
Lifeward Ltd
0.75
-7.35%
222.09K
11.78M
chart-LFWD
Pavmed Inc
0.50
+0.18%
1.14M
10.97M
chart-PAVM
Tenon Medical Inc
1.15
-4.20%
68,441
10.21M
chart-TNON
Intelligent Bio Solutions Inc
1.09
-3.30%
53,681
9.89M
chart-INBS
Dih Holding Us Inc
0.1873
-9.06%
952.84K
9.80M
chart-DHAI
Heartsciences Inc
3.52
-4.35%
11,907
9.32M
chart-HSCS
Biomerica Inc
2.843
-4.07%
16,836
8.00M
chart-BMRA
Autonomix Medical Inc
1.14
-9.92%
522.64K
7.80M
chart-AMIX
Strata Skin Sciences Inc
1.65
-2.91%
55,983
6.88M
chart-SSKN
Nanovibronix Inc
6.725
-3.22%
80,635
5.36M
chart-NAOV
Pheton Holdings Ltd
0.74
+1.37%
54,936
4.84M
chart-PTHL
Tivic Health Systems Inc
2.9007
-2.00%
60,888
4.57M
chart-TIVC
WOK
Work Medical Technology Group Ltd
0.0778
-14.55%
49.99M
4.43M
chart-WOK
Bone Biologics Corp
2.4634
-8.52%
39,831
4.42M
chart-BBLG
Venus Concept Inc
2.355
-6.00%
39,806
4.38M
chart-VERO
Catheter Precision Inc.
2.8331
-1.40%
158.94K
4.21M
chart-VTAK
Bluejay Diagnostics Inc
2.705
-17.40%
1.18M
4.04M
chart-BJDX
IVF
Invo Fertility Inc
0.7828
-2.99%
38,029
3.42M
chart-IVF
Nuwellis Inc
3.6035
+1.69%
30,841
3.25M
chart-NUWE
Trinity Biotech Plc Adr
1.10
-2.65%
58,254
2.48M
chart-TRIB
Aethlon Medical Inc
0.713
-2.70%
84,270
1.85M
chart-AEMD
Movano Inc
6.45
-0.46%
74,400
541.86K
chart-MOVE