ストックスクリーナーアプリを入手
医療機器 株
| シンボル | 名前 |
価格
(アフターアワーズ )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Abbott Laboratories
|
105.74
|
+0.12% |
7.02M |
184.18B |
|
||
|
Stryker Corp
|
325.74
|
-6.44% |
3.97M |
124.88B |
|
||
|
Medtronic Plc
|
85.40
|
-0.36% |
5.35M |
109.32B |
|
||
|
Boston Scientific Corp
|
46.73
|
+1.59% |
16.31M |
69.46B |
|
||
|
Edwards Lifesciences Corp
|
86.03
|
-1.02% |
2.96M |
49.54B |
|
||
|
Dexcom Inc
|
83.45
|
+11.95% |
11.94M |
32.20B |
|
||
|
Ge Healthcare Technologies Inc
|
68.02
|
-2.75% |
5.02M |
30.94B |
|
||
|
Koninklijke Philips Nv Adr
|
26.30
|
-0.53% |
1.22M |
25.56B |
|
||
|
Steris Plc
|
228.41
|
-1.19% |
540.88K |
22.26B |
|
||
|
Zimmer Biomet Holdings Inc
|
93.97
|
-1.04% |
2.27M |
18.18B |
|
||
|
Bio Rad Laboratories Inc
|
80.09
|
-2.50% |
1.82M |
15.69B |
|
||
|
Smith Nephew Plc Adr
|
31.53
|
-2.44% |
1.43M |
13.27B |
|
||
|
Penumbra Inc
|
321.19
|
+0.43% |
246.57K |
12.63B |
|
||
|
Insulet Corp
|
165.35
|
-0.20% |
1.12M |
11.45B |
|
||
|
Globus Medical Inc
|
78.79
|
-1.83% |
834.62K |
10.70B |
|
||
|
Glaukos Corp
|
166.87
|
-0.93% |
822.84K |
9.80B |
|
||
|
Bruker Corp
|
62.84
|
-2.33% |
1.73M |
9.57B |
|
||
|
Bio Rad Laboratories Inc
|
325.28
|
-0.44% |
144.40K |
8.71B |
|
||
|
Livanova Plc
|
80.14
|
-1.12% |
505.75K |
4.40B |
|
||
|
Integer Holdings Corp
|
121.24
|
+20.21% |
2.36M |
4.12B |
|
||
|
Haemonetics Corp
|
85.58
|
+0.85% |
668.69K |
3.89B |
|
||
|
Irhythm Holdings Inc
|
117.17
|
-1.60% |
466.19K |
3.85B |
|
||
|
Establishment Labs Holdings Inc
|
92.54
|
-1.01% |
322.52K |
2.72B |
|
||
|
Transmedics Group Inc
|
76.51
|
+0.50% |
532.47K |
2.64B |
|
||
|
Neogen Corp
|
12.04
|
+4.42% |
3.80M |
2.62B |
|
||
|
Axogen Inc
|
42.20
|
+2.06% |
1.08M |
2.24B |
|
||
|
Ufp Technologies Inc
|
254.78
|
-0.10% |
121.16K |
1.97B |
|
||
|
Butterfly Network Inc
|
7.105
|
-13.04% |
10.13M |
1.86B |
|
||
|
Alamar Biosciences Inc
|
25.36
|
+1.16% |
154.36K |
1.76B |
|
||
|
Novocure Ltd
|
14.84
|
-2.56% |
1.23M |
1.72B |
|
||
|
Enovis Corp
|
29.16
|
-0.48% |
564.44K |
1.68B |
|
||
|
Adapthealth Corp
|
10.80
|
+1.12% |
745.98K |
1.47B |
|
||
|
Alphatec Holdings Inc
|
9.52
|
-1.45% |
1.67M |
1.46B |
|
||
|
Inspire Medical Systems Inc
|
50.21
|
+0.38% |
555.14K |
1.45B |
|
||
|
Conmed Corp
|
46.35
|
-1.34% |
509.68K |
1.40B |
|
||
|
Tandem Diabetes Care Inc
|
19.50
|
+2.58% |
1.83M |
1.34B |
|
||
|
Artivion Inc
|
26.85
|
-2.96% |
477.33K |
1.30B |
|
||
|
Integra Lifesciences Holdings Corp
|
16.65
|
-2.75% |
934.03K |
1.30B |
|
||
|
Iradimed Corp
|
90.86
|
-4.57% |
308.00K |
1.16B |
|
||
|
Quidelortho Corp
|
16.77
|
+1.21% |
739.53K |
1.14B |
|
||
|
Procept Biorobotics Corp
|
18.62
|
+3.44% |
1.18M |
1.06B |
|
||
|
Lumexa Imaging Holdings Inc
|
10.41
|
+1.56% |
272.80K |
1.00B |
|
||
|
Bioventus Inc
|
13.17
|
-0.08% |
773.91K |
892.24M |
|
||
|
Inmode Ltd
|
15.14
|
+0.30% |
471.85K |
870.26M |
|
||
|
Si Bone Inc
|
17.76
|
-1.28% |
366.41K |
787.64M |
|
||
|
Ceribell Inc
|
17.69
|
+0.28% |
410.78K |
671.21M |
|
||
|
Tactile Systems Technology Inc
|
28.17
|
-0.11% |
150.36K |
635.41M |
|
||
|
Brainsway Ltd Adr
|
15.23
|
-0.13% |
179.58K |
611.20M |
|
||
|
Beta Bionics Inc
|
12.81
|
-10.23% |
1.89M |
570.84M |
|
||
|
Cytek Biosciences Inc
|
4.22
|
-2.09% |
608.39K |
544.98M |
|
||
|
Orthopediatrics Corp
|
20.19
|
+0.40% |
114.88K |
518.58M |
|
||
|
Orthofix Medical Inc
|
11.80
|
+0.08% |
256.33K |
476.98M |
|
||
|
Varex Imaging Corp
|
11.19
|
+1.08% |
314.63K |
471.62M |
|
||
|
Shoulder Innovations Inc
|
22.70
|
-2.11% |
57,445 |
470.76M |
|
||
|
Clearpoint Neuro Inc
|
14.94
|
+2.47% |
605.18K |
448.04M |
|
||
|
Viemed Healthcare Inc
|
11.67
|
-0.77% |
453.37K |
447.39M |
|
||
|
Neuropace Inc
|
12.89
|
-6.25% |
332.03K |
439.47M |
|
||
|
Pacific Biosciences Of California Inc
|
1.40
|
-5.41% |
3.13M |
434.84M |
|
||
|
Cerus Corp
|
2.15
|
-25.61% |
8.32M |
430.79M |
|
||
|
Delcath Systems Inc
|
12.22
|
+1.50% |
369.59K |
421.85M |
|
||
|
Mobia Medical Inc
|
11.20
|
+0.18% |
80,918 |
372.39M |
|
||
|
Standard Biotools Inc
|
0.868
|
-3.27% |
1.26M |
339.79M |
|
||
|
Electromed Inc.
|
40.62
|
+0.87% |
43,336 |
336.34M |
|
||
|
Perspective Therapeutics Inc
|
2.89
|
-3.34% |
671.84K |
329.59M |
|
||
|
Capsovision Inc
|
6.58
|
-1.79% |
66,281 |
328.76M |
|
||
|
908 Devices Inc
|
8.01
|
+4.84% |
335.29K |
328.63M |
|
||
|
Sight Sciences Inc
|
5.26
|
+0.00% |
95,835 |
286.20M |
|
||
|
Treace Medical Concepts Inc
|
4.31
|
-1.60% |
206.71K |
279.60M |
|
||
|
Trisalus Life Sciences Inc
|
4.54
|
-0.44% |
190.52K |
278.83M |
|
||
|
Profound Medical Corp
|
7.38
|
+1.79% |
32,819 |
268.17M |
|
||
|
Senseonics Holdings Inc
|
5.025
|
-0.89% |
463.66K |
262.32M |
|
||
|
Rxsight Inc
|
6.01
|
-1.15% |
540.86K |
248.79M |
|
||
|
Inogen Inc
|
6.45
|
+0.47% |
280.35K |
174.63M |
|
||
|
Apyx Medical Corp
|
4.10
|
-0.49% |
83,044 |
172.65M |
|
||
|
Lucid Diagnostics Inc
|
0.8716
|
-3.28% |
1.19M |
166.28M |
|
||
|
Quanterix Corp
|
3.48
|
-1.14% |
414.33K |
163.93M |
|
||
|
Quantum Si Incorporated
|
0.7124
|
-1.06% |
1.83M |
155.13M |
|
||
|
Owlet Inc
|
5.16
|
-1.71% |
38,114 |
149.97M |
|
||
|
Neuronetics Inc
|
1.98
|
+0.51% |
1.15M |
137.78M |
|
||
|
Cvrx Inc
|
5.175
|
-3.81% |
95,398 |
137.32M |
|
||
|
Avita Medical Inc
|
4.40
|
-2.00% |
120.11K |
135.42M |
|
||
|
Maxcyte Inc
|
1.05
|
+0.00% |
478.63K |
112.48M |
|
||
|
Rapid Micro Biosystems Inc
|
2.13
|
+0.95% |
20,557 |
106.12M |
|
||
|
Hyperfine Inc
|
0.9358
|
+0.82% |
383.58K |
92.90M |
|
||
|
Outset Medical Inc
|
4.57
|
-3.79% |
72,895 |
84.72M |
|
||
|
Sera Prognostics Inc
|
2.075
|
-1.19% |
23,330 |
81.25M |
|
||
|
Pulmonx Corp
|
1.63
|
+1.24% |
1.68M |
68.85M |
|
||
|
Nano X Imaging Ltd
|
0.9799
|
+1.54% |
394.99K |
68.20M |
|
||
|
Lensar Inc
|
5.01
|
-3.09% |
111.06K |
61.53M |
|
||
|
Xtant Medical Holdings Inc
|
0.4271
|
-1.23% |
59,119 |
59.91M |
|
||
|
Sanuwave Health Inc
|
6.17
|
-1.91% |
85,197 |
53.06M |
|
||
|
Envoy Medical Inc
|
0.6706
|
+0.62% |
86,759 |
51.65M |
|
||
|
Electrocore Inc
|
6.085
|
-3.26% |
37,061 |
50.48M |
|
||
|
Spectral Ai Inc
|
1.55
|
-1.90% |
82,946 |
49.33M |
|
||
|
Sensus Healthcare Inc
|
2.91
|
+0.69% |
6,598 |
47.90M |
|
||
|
Myomo Inc
|
0.9996
|
-0.04% |
319.36K |
38.62M |
|
||
|
Elutia Inc
|
0.8568
|
-5.33% |
158.33K |
37.88M |
|
||
|
Nortech Systems Inc
|
13.54
|
+0.30% |
5,869 |
37.84M |
|
||
|
Qt Imaging Holdings Inc
|
2.69
|
-0.37% |
18,405 |
37.04M |
|
||
|
Pavmed Inc
|
4.95
|
-2.08% |
4,160 |
35.44M |
|
||
|
Baird Medical Investment Holdings Limited
|
1.03
|
-0.96% |
46,044 |
32.94M |
|
||
|
Tela Bio Inc
|
0.7299
|
+2.83% |
19,507 |
32.67M |
|
||
|
Accuray Inc
|
0.2681
|
-5.93% |
1.86M |
31.89M |
|
||
|
InspireMD Inc.
|
0.65
|
-3.25% |
72,459 |
30.45M |
|
||
|
Pulsenmore Ltd
|
3.65
|
+4.89% |
20,309 |
23.74M |
|
||
|
Cytosorbents Corp
|
0.3654
|
+4.37% |
86,613 |
22.96M |
|
||
|
Lifeward Ltd
|
7.22
|
+3.14% |
1,601 |
20.32M |
|
||
|
Neuroone Medical Technologies Corp
|
1.69
|
-0.59% |
10,262 |
14.71M |
|
||
|
Iridex Corp
|
0.82
|
-1.39% |
86,924 |
14.27M |
|
||
|
Modular Medical Inc
|
2.39
|
+15.46% |
182.44K |
12.94M |
|
||
|
Sintx Technologies Inc
|
1.70
|
+11.11% |
28,787 |
10.81M |
|
||
|
Icecure Medical Ltd
|
2.89
|
+0.00% |
53,262 |
9.90M |
|
||
|
Adagio Medical Holdings Inc
|
0.3783
|
+1.01% |
64,849 |
8.40M |
|
||
|
Trinity Biotech Plc Adr
|
11.60
|
-9.02% |
13,094 |
7.83M |
|
||
|
Nexalin Technology Inc
|
0.3378
|
-1.23% |
78,089 |
7.44M |
|
||
|
Heartsciences Inc
|
2.18
|
+4.81% |
39,985 |
7.17M |
|
||
|
Envveno Medical Corp
|
10.60
|
-0.25% |
2,127 |
7.08M |
|
||
|
Vivos Therapeutics Inc
|
0.41
|
+1.01% |
180.79K |
5.70M |
|
||
|
Co Diagnostics Inc
|
1.44
|
-7.69% |
364.26K |
5.31M |
|
||
|
20 20 Biolabs Inc
|
0.4251
|
+5.98% |
63,768 |
5.21M |
|
||
|
Work Medical Technology Group Ltd
|
1.97
|
+1.55% |
65,741 |
4.76M |
|
||
|
Biomerica Inc
|
1.49
|
-6.28% |
11,452 |
4.60M |
|
||
|
Itonic Holdings Ltd
|
0.2698
|
+7.92% |
204.28K |
4.60M |
|
||
|
Intelligent Bio Solutions Inc
|
1.81
|
+14.92% |
162.93K |
4.33M |
|
||
|
Beyond Air Inc
|
5.275
|
-2.68% |
27,953 |
3.80M |
|
||
|
Tenon Medical Inc
|
0.198
|
+1.02% |
258.34K |
3.44M |
|
||
|
Envue Medical Inc
|
0.3156
|
-1.22% |
235.98K |
1.92M |
|
||
|
Autonomix Medical Inc
|
3.44
|
-4.18% |
489.55K |
1.87M |
|
||
|
Aethlon Medical Inc
|
0.6628
|
+17.10% |
1.24M |
1.75M |
|
||
|
Invo Fertility Inc
|
0.9368
|
-0.32% |
69,326 |
1.67M |
|
||
|
Catheter Precision Inc.
|
0.2511
|
-9.58% |
635.39K |
906.34K |
|
||
|
Bluejay Diagnostics Inc
|
0.86
|
-7.46% |
103.03K |
889.85K |
|
||
|
Profusa Inc
|
1.06
|
+0.00% |
1.01M |
561.80K |
|
||
|
Nuwellis Inc
|
1.74
|
-60.90% |
6.74M |
160.43K |
|