ストックスクリーナーアプリを入手
医療機器 株
| シンボル | 名前 |
価格
(アフターアワーズ )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Abbott Laboratories
|
82.56
|
-2.09% |
16.24M |
143.80B |
|
||
|
Stryker Corp
|
282.58
|
-1.01% |
2.58M |
108.22B |
|
||
|
Medtronic Plc
|
74.54
|
-2.11% |
10.49M |
95.70B |
|
||
|
Boston Scientific Corp
|
53.37
|
-1.04% |
21.60M |
79.33B |
|
||
|
Edwards Lifesciences Corp
|
77.17
|
-3.49% |
5.26M |
44.43B |
|
||
|
Ge Healthcare Technologies Inc
|
61.70
|
-2.79% |
6.07M |
28.07B |
|
||
|
Koninklijke Philips Nv Adr
|
26.73
|
-1.76% |
1.49M |
25.45B |
|
||
|
Dexcom Inc
|
59.33
|
-2.11% |
5.27M |
22.89B |
|
||
|
Steris Plc
|
201.85
|
-2.70% |
1.00M |
19.80B |
|
||
|
Zimmer Biomet Holdings Inc
|
79.58
|
-3.34% |
2.23M |
15.40B |
|
||
|
Penumbra Inc
|
321.71
|
-0.16% |
345.79K |
12.65B |
|
||
|
Smith Nephew Plc Adr
|
29.10
|
-2.84% |
1.45M |
12.42B |
|
||
|
Insulet Corp
|
154.17
|
+0.01% |
1.50M |
10.68B |
|
||
|
Globus Medical Inc
|
76.68
|
-1.63% |
2.70M |
10.41B |
|
||
|
Masimo Corp
|
178.50
|
+0.11% |
826.62K |
9.35B |
|
||
|
Glaukos Corp
|
135.37
|
+1.39% |
807.82K |
7.95B |
|
||
|
Bruker Corp
|
43.27
|
-2.02% |
2.78M |
6.59B |
|
||
|
Bio Rad Laboratories Inc
|
243.79
|
-4.14% |
430.85K |
6.52B |
|
||
|
Livanova Plc
|
70.09
|
-2.46% |
1.08M |
3.85B |
|
||
|
Irhythm Holdings Inc
|
116.84
|
-3.17% |
485.41K |
3.84B |
|
||
|
Integer Holdings Corp
|
84.85
|
-3.71% |
535.99K |
2.88B |
|
||
|
Haemonetics Corp
|
52.24
|
-5.22% |
1.02M |
2.43B |
|
||
|
Transmedics Group Inc
|
64.30
|
-5.22% |
3.16M |
2.22B |
|
||
|
Axogen Inc
|
40.79
|
-3.02% |
1.11M |
2.17B |
|
||
|
Establishment Labs Holdings Inc
|
71.50
|
-0.38% |
310.05K |
2.10B |
|
||
|
Novocure Ltd
|
18.10
|
+1.17% |
2.58M |
2.10B |
|
||
|
Neogen Corp
|
8.65
|
-4.42% |
1.79M |
1.88B |
|
||
|
Ufp Technologies Inc
|
221.97
|
-3.72% |
224.26K |
1.72B |
|
||
|
Alamar Biosciences Inc
|
23.88
|
-0.33% |
139.05K |
1.63B |
|
||
|
Adapthealth Corp
|
11.24
|
-0.53% |
1.84M |
1.53B |
|
||
|
Procept Biorobotics Corp
|
26.45
|
+4.13% |
2.36M |
1.51B |
|
||
|
Enovis Corp
|
24.78
|
-6.56% |
1.52M |
1.43B |
|
||
|
Inspire Medical Systems Inc
|
43.35
|
-2.06% |
917.88K |
1.25B |
|
||
|
Avanos Medical Inc
|
24.81
|
+0.04% |
757.47K |
1.16B |
|
||
|
Artivion Inc
|
23.81
|
-6.30% |
1.81M |
1.15B |
|
||
|
Butterfly Network Inc
|
4.20
|
+0.96% |
3.62M |
1.10B |
|
||
|
Integra Lifesciences Holdings Corp
|
13.97
|
+0.36% |
1.53M |
1.09B |
|
||
|
Iradimed Corp
|
84.32
|
-2.28% |
67,142 |
1.08B |
|
||
|
Alphatec Holdings Inc
|
6.99
|
-7.05% |
5.02M |
1.07B |
|
||
|
Conmed Corp
|
35.23
|
-4.16% |
497.69K |
1.06B |
|
||
|
Tandem Diabetes Care Inc
|
14.77
|
-4.59% |
3.36M |
1.01B |
|
||
|
Lumexa Imaging Holdings Inc
|
10.16
|
-2.50% |
625.62K |
976.48M |
|
||
|
Inmode Ltd
|
13.77
|
-1.36% |
1.36M |
837.34M |
|
||
|
Ss Innovations International Inc
|
4.08
|
+5.43% |
36,477 |
816.54M |
|
||
|
Ceribell Inc
|
20.06
|
-0.69% |
306.85K |
759.72M |
|
||
|
Bioventus Inc
|
10.19
|
-2.95% |
450.62K |
690.35M |
|
||
|
Quidelortho Corp
|
9.96
|
-7.78% |
2.47M |
679.18M |
|
||
|
Brainsway Ltd Adr
|
16.73
|
-2.56% |
196.89K |
669.75M |
|
||
|
Tactile Systems Technology Inc
|
23.90
|
-6.82% |
512.45K |
539.09M |
|
||
|
Cytek Biosciences Inc
|
4.12
|
-10.63% |
1.11M |
532.07M |
|
||
|
Neuropace Inc
|
15.67
|
-14.60% |
521.66K |
532.00M |
|
||
|
Si Bone Inc
|
11.61
|
-5.38% |
1.75M |
513.67M |
|
||
|
Cerus Corp
|
2.52
|
-3.45% |
2.12M |
504.93M |
|
||
|
Orthofix Medical Inc
|
11.67
|
+0.17% |
375.41K |
471.72M |
|
||
|
Perspective Therapeutics Inc
|
3.88
|
+3.19% |
1.13M |
442.39M |
|
||
|
Orthopediatrics Corp
|
17.18
|
-3.54% |
195.64K |
441.27M |
|
||
|
Beta Bionics Inc
|
9.85
|
+2.07% |
701.36K |
438.93M |
|
||
|
Pacific Biosciences Of California Inc
|
1.355
|
-3.90% |
4.65M |
420.71M |
|
||
|
Varex Imaging Corp
|
9.705
|
-1.27% |
1.01M |
409.03M |
|
||
|
Standard Biotools Inc
|
0.99
|
-2.94% |
2.17M |
386.46M |
|
||
|
Delcath Systems Inc
|
11.06
|
-3.66% |
667.64K |
381.81M |
|
||
|
Clearpoint Neuro Inc
|
12.31
|
-3.98% |
570.34K |
369.13M |
|
||
|
Capsovision Inc
|
7.27
|
+2.11% |
151.19K |
362.41M |
|
||
|
Viemed Healthcare Inc
|
9.03
|
+1.01% |
353.67K |
346.18M |
|
||
|
Senseonics Holdings Inc
|
5.77
|
+14.71% |
2.38M |
301.21M |
|
||
|
908 Devices Inc
|
7.93
|
-2.94% |
214.12K |
299.86M |
|
||
|
Sight Sciences Inc
|
5.31
|
-1.30% |
251.38K |
288.92M |
|
||
|
Trisalus Life Sciences Inc
|
4.54
|
+2.48% |
77,619 |
278.82M |
|
||
|
Shoulder Innovations Inc
|
13.22
|
+0.15% |
59,514 |
274.02M |
|
||
|
Profound Medical Corp
|
7.25
|
+5.84% |
146.17K |
263.13M |
|
||
|
Rxsight Inc
|
5.70
|
-2.56% |
652.57K |
235.96M |
|
||
|
Electromed Inc.
|
25.93
|
-3.71% |
47,850 |
214.58M |
|
||
|
Quantum Si Incorporated
|
0.9222
|
+1.72% |
5.73M |
200.82M |
|
||
|
Lucid Diagnostics Inc
|
1.02
|
-0.97% |
624.98K |
199.16M |
|
||
|
Cvrx Inc
|
6.92
|
+1.32% |
361.36K |
182.08M |
|
||
|
Inogen Inc
|
6.62
|
-5.70% |
815.56K |
180.89M |
|
||
|
Owlet Inc
|
6.12
|
+6.62% |
306.38K |
175.63M |
|
||
|
Hyperfine Inc
|
1.75
|
+3.55% |
496.68K |
172.41M |
|
||
|
Apyx Medical Corp
|
3.92
|
+6.81% |
418.56K |
164.15M |
|
||
|
Sanuwave Health Inc
|
16.00
|
+2.76% |
81,185 |
137.57M |
|
||
|
Avita Medical Inc
|
4.37
|
+6.33% |
433.71K |
134.49M |
|
||
|
Quanterix Corp
|
2.80
|
-0.88% |
3.16M |
131.90M |
|
||
|
Treace Medical Concepts Inc
|
1.94
|
-3.48% |
364.97K |
125.68M |
|
||
|
Rapid Micro Biosystems Inc
|
2.58
|
-1.90% |
78,830 |
118.08M |
|
||
|
Nano X Imaging Ltd
|
1.63
|
-5.78% |
1.88M |
113.43M |
|
||
|
Neuronetics Inc
|
1.505
|
-9.06% |
2.09M |
104.73M |
|
||
|
Maxcyte Inc
|
0.8169
|
-3.13% |
333.96K |
87.51M |
|
||
|
Qt Imaging Holdings Inc
|
7.15
|
+1.85% |
23,818 |
86.10M |
|
||
|
Spectral Ai Inc
|
2.33
|
+0.87% |
673.19K |
74.15M |
|
||
|
Xtant Medical Holdings Inc
|
0.5231
|
+0.60% |
97,344 |
73.27M |
|
||
|
Lensar Inc
|
5.78
|
+2.48% |
85,841 |
69.96M |
|
||
|
Sera Prognostics Inc
|
1.73
|
-7.98% |
136.60K |
67.74M |
|
||
|
Outset Medical Inc
|
3.65
|
-1.22% |
237.00K |
67.66M |
|
||
|
InspireMD Inc.
|
1.25
|
+8.70% |
681.66K |
58.62M |
|
||
|
Sensus Healthcare Inc
|
3.41
|
+10.71% |
135.69K |
56.14M |
|
||
|
Pulmonx Corp
|
1.30
|
+3.17% |
887.93K |
54.91M |
|
||
|
Electrocore Inc
|
6.61
|
+3.12% |
61,636 |
54.83M |
|
||
|
Baird Medical Investment Holdings Limited
|
1.68
|
-4.00% |
314.68K |
51.66M |
|
||
|
Envoy Medical Inc
|
0.644
|
-0.23% |
171.56K |
49.51M |
|
||
|
Elutia Inc
|
1.06
|
+4.95% |
403.43K |
49.35M |
|
||
|
Pavmed Inc
|
6.75
|
-5.73% |
41,658 |
49.09M |
|
||
|
Tela Bio Inc
|
0.9701
|
-4.89% |
170.84K |
43.43M |
|
||
|
Accuray Inc
|
0.3428
|
-9.79% |
1.24M |
40.78M |
|
||
|
Cytosorbents Corp
|
0.63
|
+3.45% |
62,594 |
39.57M |
|
||
|
Nortech Systems Inc
|
13.74
|
+6.84% |
27,690 |
38.28M |
|
||
|
Neuroone Medical Technologies Corp
|
4.33
|
-9.03% |
11,741 |
36.58M |
|
||
|
Myomo Inc
|
0.85
|
+2.71% |
535.41K |
32.84M |
|
||
|
Adagio Medical Holdings Inc
|
0.94
|
-3.59% |
53,061 |
20.88M |
|
||
|
Modular Medical Inc
|
3.82
|
+1.06% |
29,991 |
20.67M |
|
||
|
Icecure Medical Ltd
|
0.24
|
+0.00% |
523.06K |
19.50M |
|
||
|
Iridex Corp
|
1.05
|
+1.94% |
28,231 |
18.27M |
|
||
|
Lifeward Ltd
|
6.40
|
+1.59% |
10,349 |
17.78M |
|
||
|
Inspira Technologies Oxy B H N Ltd
|
0.4067
|
-6.27% |
418.57K |
17.72M |
|
||
|
20 20 Biolabs Inc
|
1.37
|
+0.00% |
38,046 |
14.36M |
|
||
|
Trinity Biotech Plc Adr
|
0.596
|
-1.80% |
108.09K |
12.07M |
|
||
|
Sintx Technologies Inc
|
2.48
|
+5.53% |
33,974 |
10.22M |
|
||
|
Vivos Therapeutics Inc
|
0.6926
|
+4.18% |
164.03K |
9.43M |
|
||
|
Tenon Medical Inc
|
0.79
|
+8.12% |
88,478 |
8.92M |
|
||
|
Biomerica Inc
|
2.28
|
+2.70% |
16,804 |
7.05M |
|
||
|
Nexalin Technology Inc
|
0.3401
|
-3.49% |
204.50K |
7.00M |
|
||
|
Co Diagnostics Inc
|
1.90
|
-24.90% |
1.49M |
6.84M |
|
||
|
Intelligent Bio Solutions Inc
|
3.14
|
+33.05% |
792.81K |
6.84M |
|
||
|
Envveno Medical Corp
|
9.88
|
-0.60% |
14,374 |
6.48M |
|
||
|
Heartsciences Inc
|
1.94
|
+0.52% |
35,959 |
6.18M |
|
||
|
Beyond Air Inc
|
0.5196
|
+1.29% |
380.95K |
5.47M |
|
||
|
Itonic Holdings Ltd
|
0.311
|
-1.58% |
62,983 |
5.30M |
|
||
|
Work Medical Technology Group Ltd
|
3.92
|
+206.25% |
147.00M |
4.78M |
|
||
|
Envue Medical Inc
|
1.22
|
+2.52% |
244.36K |
4.52M |
|
||
|
Autonomix Medical Inc
|
0.3354
|
-4.17% |
129.46K |
3.83M |
|
||
|
Aethlon Medical Inc
|
2.19
|
-2.67% |
155.46K |
3.44M |
|
||
|
Nuwellis Inc
|
1.04
|
-4.59% |
50,983 |
2.74M |
|
||
|
Invo Fertility Inc
|
1.61
|
-6.40% |
199.34K |
2.60M |
|
||
|
Catheter Precision Inc.
|
0.8111
|
-2.29% |
20,206 |
2.18M |
|
||
|
Profusa Inc
|
0.4795
|
-7.04% |
191.62K |
2.11M |
|
||
|
Bluejay Diagnostics Inc
|
1.76
|
+2.33% |
15,877 |
1.82M |
|