医療施設 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
HCA
Hca Healthcare Inc
426.20
+1.25%
1.59M
99.73B
chart-HCA
THC
Tenet Healthcare Corp
203.04
+0.91%
997.17K
17.94B
chart-THC
FMS
Fresenius Medical Care Ag Adr
26.33
+2.21%
203.32K
15.45B
chart-FMS
EHC
Encompass Health Corp
127.02
+0.91%
586.16K
12.79B
chart-EHC
UHS
Universal Health Services Inc
204.44
+1.68%
671.83K
11.53B
chart-UHS
Ensign Group Inc
172.77
+0.71%
307.14K
9.97B
chart-ENSG
DVA
Davita Inc
132.87
+1.75%
642.20K
9.50B
chart-DVA
CHE
Chemed Corp
447.74
-0.97%
327.85K
6.52B
chart-CHE
Option Care Health Inc
27.76
+0.80%
2.03M
4.51B
chart-OPCH
Surgery Partners Inc
21.64
-1.23%
1.36M
2.77B
chart-SGRY
CON
Concentra Group Holdings Parent Inc
20.93
+0.82%
770.78K
2.68B
chart-CON
Acadia Healthcare Company Inc
24.76
+0.90%
2.18M
2.29B
chart-ACHC
Addus Homecare Corporation
117.99
+0.17%
139.04K
2.17B
chart-ADUS
Lifestance Health Group Inc
5.50
+1.48%
1.53M
2.14B
chart-LFST
Pacs Group Inc
13.73
-0.65%
622.07K
2.09B
chart-PACS
BKD
Brookdale Senior Living Inc
8.47
+2.79%
2.34M
1.98B
chart-BKD
Ardent Health Inc
13.25
-0.15%
275.80K
1.90B
chart-ARDT
NHC
National Healthcare Corp.
121.51
-0.78%
62,338
1.88B
chart-NHC
Aveanna Healthcare Holdings Inc
8.87
+0.00%
1.19M
1.85B
chart-AVAH
SEM
Select Medical Holdings Corporation
12.84
+2.72%
1.09M
1.59B
chart-SEM
Astrana Health Inc
28.35
-2.17%
276.26K
1.59B
chart-ASTH
MD
Pediatrix Medical Group Inc
16.75
+3.27%
738.39K
1.46B
chart-MD
U S Physical Therapy Inc
84.95
+1.74%
106.28K
1.29B
chart-USPH
Healthcare Services Group Inc
16.83
+2.06%
1.39M
1.22B
chart-HCSG
Pennant Group Inc
25.22
+0.16%
330.22K
871.65M
chart-PNTG
AMN
Amn Healthcare Services Inc
19.36
+4.59%
871.77K
741.96M
chart-AMN
Innovage Holding Corp
5.16
+5.31%
74,503
699.89M
chart-INNV
Guardian Pharmacy Services Inc
26.23
+0.61%
354.85K
596.22M
chart-GRDN
Nutex Health Inc
103.32
-2.74%
124.56K
573.95M
chart-NUTX
Compass Pathways Plc Adr
5.73
-2.39%
954.17K
549.74M
chart-CMPS
Sonida Senior Living Inc
27.72
+0.25%
17,473
521.78M
chart-SNDA
Airsculpt Technologies Inc
8.02
+6.37%
962.13K
500.74M
chart-AIRS
Cross Country Healthcares Inc
14.20
+3.20%
548.35K
465.22M
chart-CCRN
CYH
Community Health Systems Inc
3.21
+2.23%
1.80M
449.78M
chart-CYH
AGL
Agilon Health Inc
1.03
-7.21%
6.33M
426.86M
chart-AGL
Enhabit Inc
8.01
-0.50%
219.68K
406.03M
chart-EHAB
Kindly Md Inc
1.07
-8.55%
19.90M
404.60M
chart-NAKA
TOI
Oncology Institute Inc
3.49
+0.87%
1.88M
326.33M
chart-TOI
Auna S A
6.72
+0.30%
212.09K
202.24M
chart-AUNA
Joint Corp
9.54
-3.05%
127.85K
146.38M
chart-JYNT
Docgo Inc
1.36
-1.45%
525.09K
133.02M
chart-DCGO
Biote Corp
3.00
+0.33%
95,260
99.84M
chart-BTMD
Cryo Cell International Inc
4.64
+0.00%
4,052
37.39M
chart-CCEL
Basel Medical Group Ltd
1.82
+1.68%
150.27K
33.59M
chart-BMGL
P 3 Health Partners Inc
8.945
-6.95%
4,005
29.23M
chart-PIII
AMS
American Shared Hospital Services
2.80
-5.41%
80,262
18.23M
chart-AMS
CCM
Concord Medical Services Adr
6.14
-6.54%
1,075
17.29M
chart-CCM
Syra Health Corp
0.09
+11.11%
3,803
4.75M
chart-SYRA
Newgenivf Group Ltd
1.79
-1.10%
35,473
3.85M
chart-NIVF