医療施設 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
HCA
Hca Healthcare Inc
423.41
+5.77%
12,479
91.67B
chart-HCA
THC
Tenet Healthcare Corp
268.57
+3.67%
7,529
21.63B
chart-THC
EHC
Encompass Health Corp
122.86
+1.98%
12,426
12.12B
chart-EHC
FMS
Fresenius Medical Care Ag Adr
22.39
-0.36%
7,542
11.92B
chart-FMS
DVA
Davita Inc
183.71
+2.02%
5,465
11.72B
chart-DVA
UHS
Universal Health Services Inc
176.79
+2.85%
5,404
10.42B
chart-UHS
Ensign Group Inc
174.44
+0.76%
7,500
10.17B
chart-ENSG
Pacs Group Inc
44.46
-0.65%
7,686
7.04B
chart-PACS
CHE
Chemed Corp
525.34
-0.51%
4,978
6.87B
chart-CHE
Lifestance Health Group Inc
12.83
-1.17%
68,413
4.90B
chart-LFST
CON
Concentra Group Holdings Parent Inc
34.40
+0.97%
24,748
4.39B
chart-CON
Option Care Health Inc
23.75
+0.08%
27,065
3.56B
chart-OPCH
NHC
National Healthcare Corp.
226.55
+3.23%
1,735
3.55B
chart-NHC
Aveanna Healthcare Holdings Inc
14.00
-0.15%
56,499
3.06B
chart-AVAH
BKD
Brookdale Senior Living Inc
12.17
+2.40%
34,613
2.91B
chart-BKD
Guardian Pharmacy Services Inc
43.21
-0.71%
1,841
2.74B
chart-GRDN
Acadia Healthcare Company Inc
28.37
+0.03%
14,569
2.64B
chart-ACHC
Addus Homecare Corp
118.79
-0.37%
9,258
2.22B
chart-ADUS
MD
Pediatrix Medical Group Inc
26.87
-0.79%
4,106
2.18B
chart-MD
Compass Pathways Plc Adr
14.54
-3.63%
241.40K
2.01B
chart-CMPS
Astrana Health Inc
38.50
-0.68%
5,466
1.91B
chart-ASTH
Sonida Senior Living Inc
39.57
+0.76%
4,270
1.90B
chart-SNDA
Surgery Partners Inc
14.10
-1.16%
18,250
1.85B
chart-SGRY
AGL
Agilon Health Inc
93.70
+2.92%
12,258
1.57B
chart-AGL
Ardent Health Inc
11.03
+2.98%
1,950
1.56B
chart-ARDT
Healthcare Services Group Inc
21.96
-0.56%
8,982
1.51B
chart-HCSG
Innovage Holding Corp
10.77
-4.71%
4,915
1.46B
chart-INNV
Pennant Group Inc
39.84
+0.86%
1,794
1.39B
chart-PNTG
AMN
Amn Healthcare Services Inc
34.58
+0.70%
6,727
1.34B
chart-AMN
Nutex Health Inc
195.24
+2.80%
3,842
1.34B
chart-NUTX
U S Physical Therapy Inc
77.75
-0.43%
8,988
1.16B
chart-USPH
Gmr Solutions Inc
13.42
+2.60%
2,294
724.97M
chart-GMRS
Strata Critical Medical Inc
5.15
-1.05%
39,158
455.60M
chart-SRTA
CYH
Community Health Systems Inc
2.94
-0.34%
11,755
414.57M
chart-CYH
Auna Sa
5.2062
-0.65%
1,501
385.55M
chart-AUNA
MMD
Pediatrix Medical Group Inc
14.61
-0.81%
2,371
274.37M
chart-MMD
Airsculpt Technologies Inc
2.57
-1.49%
13,263
185.28M
chart-AIRS
Joint Corp
8.08
-0.12%
489
114.28M
chart-JYNT
Park Dental Partners Inc
20.87
+1.24%
351
99.24M
chart-PARK
Biote Corp
1.45
+0.00%
8,873
41.58M
chart-BTMD
Docgo Inc
0.3673
-4.77%
9,562
36.34M
chart-DCGO
Cryo Cell International Inc
4.11
-3.52%
3,959
33.14M
chart-CCEL
P 3 Health Partners Inc
8.40
-1.90%
243
32.86M
chart-PIII
AMS
American Shared Hospital Services
1.49
+6.13%
9,512
9.91M
chart-AMS
Basel Medical Group Ltd
4.58
-4.18%
298
7.17M
chart-BMGL
Syra Health Corp
0.89
-4.30%
200
4.75M
chart-SYRA
Newgenivf Group Ltd
1.14
+4.79%
5,575
2.43M
chart-NIVF