医療施設 株

シンボル 名前 価格 (プレマーケットpre-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
HCA
Hca Healthcare Inc
472.65
-0.13%
1.00M
110.60B
chart-HCA
THC
Tenet Healthcare Corp
192.91
-1.91%
936.60K
17.04B
chart-THC
FMS
Fresenius Medical Care Ag Adr
23.39
-1.31%
358.12K
13.73B
chart-FMS
UHS
Universal Health Services Inc
225.04
-1.11%
523.91K
12.69B
chart-UHS
EHC
Encompass Health Corp
113.46
-0.72%
594.66K
11.43B
chart-EHC
Ensign Group Inc
177.89
+0.33%
266.57K
10.26B
chart-ENSG
DVA
Davita Inc
121.55
-1.22%
684.16K
8.69B
chart-DVA
CHE
Chemed Corp
435.56
-2.34%
127.76K
6.35B
chart-CHE
Option Care Health Inc
28.41
-1.46%
1.93M
4.61B
chart-OPCH
Lifestance Health Group Inc
6.40
+1.43%
1.77M
2.49B
chart-LFST
CON
Concentra Group Holdings Parent Inc
19.42
-1.67%
782.17K
2.49B
chart-CON
BKD
Brookdale Senior Living Inc
10.43
+0.87%
2.84M
2.44B
chart-BKD
MD
Pediatrix Medical Group Inc
23.15
+2.30%
1.02M
2.02B
chart-MD
Addus Homecare Corporation
109.07
-1.54%
176.89K
2.01B
chart-ADUS
NHC
National Healthcare Corp.
128.12
+1.18%
54,789
1.99B
chart-NHC
Surgery Partners Inc
15.28
-0.20%
3.05M
1.96B
chart-SGRY
Aveanna Healthcare Holdings Inc
8.45
-1.05%
653.65K
1.77B
chart-AVAH
SEM
Select Medical Holdings Corporation
13.10
-1.50%
966.55K
1.62B
chart-SEM
Pacs Group Inc
10.58
-1.12%
863.97K
1.61B
chart-PACS
Acadia Healthcare Company Inc
16.02
-0.37%
2.69M
1.48B
chart-ACHC
Ardent Health Inc
9.01
-3.12%
1.91M
1.29B
chart-ARDT
Healthcare Services Group Inc
17.35
+0.09%
322.17K
1.26B
chart-HCSG
Astrana Health Inc
21.53
-1.73%
532.62K
1.21B
chart-ASTH
U S Physical Therapy Inc
71.67
+0.63%
136.31K
1.09B
chart-USPH
Pennant Group Inc
24.90
+0.04%
228.50K
860.59M
chart-PNTG
Guardian Pharmacy Services Inc
29.21
-3.98%
457.30K
663.96M
chart-GRDN
Innovage Holding Corp
4.84
-9.70%
306.32K
656.49M
chart-INNV
AMN
Amn Healthcare Services Inc
15.89
-1.12%
1.37M
608.97M
chart-AMN
Sonida Senior Living Inc
32.26
+0.78%
50,510
607.23M
chart-SNDA
Nutex Health Inc
107.11
-1.56%
64,684
595.01M
chart-NUTX
Compass Pathways Plc Adr
5.205
-1.61%
1.66M
499.37M
chart-CMPS
CYH
Community Health Systems Inc
3.26
-2.40%
1.17M
456.79M
chart-CYH
Enhabit Inc
8.09
-0.74%
1.43M
410.09M
chart-EHAB
Strata Critical Medical Inc
4.79
-2.04%
1.66M
391.32M
chart-SRTA
TOI
Oncology Institute Inc
3.97
+28.90%
8.57M
371.21M
chart-TOI
Cross Country Healthcares Inc
11.13
+2.39%
338.53K
364.64M
chart-CCRN
Airsculpt Technologies Inc
5.47
-4.37%
930.49K
341.53M
chart-AIRS
AGL
Agilon Health Inc
0.5759
-4.40%
9.57M
238.67M
chart-AGL
Kindly Md Inc
0.6143
-1.68%
15.15M
232.28M
chart-NAKA
Auna S A
5.18
+4.65%
81,289
155.89M
chart-AUNA
Joint Corp
8.22
-0.48%
87,304
126.12M
chart-JYNT
Docgo Inc
1.07
+2.88%
908.94K
104.65M
chart-DCGO
Biote Corp
2.52
-3.08%
169.18K
83.87M
chart-BTMD
Cryo Cell International Inc
4.11
+0.49%
2,507
33.11M
chart-CCEL
P 3 Health Partners Inc
6.84
-2.29%
8,497
22.35M
chart-PIII
Basel Medical Group Ltd
1.21
-3.97%
62,505
22.33M
chart-BMGL
AMS
American Shared Hospital Services
2.20
-1.79%
8,827
14.32M
chart-AMS
CCM
Concord Medical Services Adr
4.65
+1.09%
6,021
13.09M
chart-CCM
Syra Health Corp
0.0701
+4.63%
6,220
4.75M
chart-SYRA
Newgenivf Group Ltd
0.3784
+1.83%
370.61K
813.03K
chart-NIVF