医療施設 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
HCA
Hca Healthcare Inc
505.84
+7.08%
3.08M
115.43B
chart-HCA
THC
Tenet Healthcare Corp
189.15
-0.41%
1.09M
16.62B
chart-THC
FMS
Fresenius Medical Care Ag Adr
22.42
+1.04%
456.52K
13.00B
chart-FMS
UHS
Universal Health Services Inc
202.64
-1.68%
559.52K
12.66B
chart-UHS
Ensign Group Inc
171.99
-3.46%
312.17K
9.96B
chart-ENSG
EHC
Encompass Health Corp
94.72
-2.49%
1.42M
9.53B
chart-EHC
DVA
Davita Inc
105.61
-1.77%
750.15K
7.46B
chart-DVA
CHE
Chemed Corp
436.72
-2.52%
180.28K
6.16B
chart-CHE
Option Care Health Inc
35.33
-2.43%
1.27M
5.61B
chart-OPCH
Pacs Group Inc
34.38
-1.86%
903.64K
5.38B
chart-PACS
BKD
Brookdale Senior Living Inc
12.92
+1.02%
6.00M
3.07B
chart-BKD
CON
Concentra Group Holdings Parent Inc
21.66
-2.34%
1.04M
2.78B
chart-CON
Lifestance Health Group Inc
7.10
-2.87%
1.64M
2.76B
chart-LFST
NHC
National Healthcare Corp.
139.93
-3.98%
41,936
2.17B
chart-NHC
Surgery Partners Inc
15.30
-5.56%
1.20M
1.98B
chart-SGRY
Addus Homecare Corporation
107.01
-3.04%
130.85K
1.98B
chart-ADUS
Guardian Pharmacy Services Inc
29.71
-3.07%
270.73K
1.88B
chart-GRDN
SEM
Select Medical Holdings Corporation
14.95
-1.45%
694.10K
1.85B
chart-SEM
MD
Pediatrix Medical Group Inc
20.53
-3.75%
419.89K
1.76B
chart-MD
Aveanna Healthcare Holdings Inc
8.33
-6.93%
1.04M
1.74B
chart-AVAH
Healthcare Services Group Inc
18.64
-2.36%
357.19K
1.31B
chart-HCSG
U S Physical Therapy Inc
83.03
-3.21%
115.17K
1.26B
chart-USPH
Acadia Healthcare Company Inc
13.48
-11.49%
3.16M
1.22B
chart-ACHC
Ardent Health Inc
8.31
-1.77%
362.75K
1.19B
chart-ARDT
Nutex Health Inc
153.81
-3.71%
134.57K
1.09B
chart-NUTX
Astrana Health Inc
21.48
-21.09%
1.84M
1.08B
chart-ASTH
Pennant Group Inc
27.63
-9.53%
787.18K
955.82M
chart-PNTG
AMN
Amn Healthcare Services Inc
20.88
+2.30%
1.01M
802.08M
chart-AMN
Innovage Holding Corp
5.76
-4.64%
128.74K
781.53M
chart-INNV
Compass Pathways Plc Adr
6.99
+1.30%
905.95K
671.16M
chart-CMPS
Sonida Senior Living Inc
31.31
-1.35%
51,051
587.68M
chart-SNDA
Enhabit Inc
10.38
-3.26%
315.62K
525.30M
chart-EHAB
Strata Critical Medical Inc
5.04
+1.41%
499.77K
435.29M
chart-SRTA
CYH
Community Health Systems Inc
3.13
-2.19%
2.05M
433.57M
chart-CYH
Auna S A
5.45
-2.50%
691.94K
403.37M
chart-AUNA
AGL
Agilon Health Inc
0.854
-10.00%
11.97M
354.05M
chart-AGL
Cross Country Healthcares Inc
9.22
+1.77%
571.47K
302.05M
chart-CCRN
TOI
Oncology Institute Inc
3.06
-3.62%
3.13M
301.05M
chart-TOI
Airsculpt Technologies Inc
3.12
+2.97%
2.31M
194.80M
chart-AIRS
Joint Corp
9.73
-4.70%
52,707
144.65M
chart-JYNT
Docgo Inc
0.8715
+8.40%
2.08M
85.24M
chart-DCGO
Park Dental Partners Inc
19.37
-0.51%
67,035
79.25M
chart-PARK
Biote Corp
2.18
+0.93%
107.20K
66.88M
chart-BTMD
Cryo Cell International Inc
3.46
+1.17%
5,391
27.87M
chart-CCEL
CCM
Concord Medical Services Adr
4.24
-7.83%
7,130
18.41M
chart-CCM
Basel Medical Group Ltd
0.8063
+4.50%
18,289
15.15M
chart-BMGL
AMS
American Shared Hospital Services
2.10
+0.00%
4,520
13.79M
chart-AMS
P 3 Health Partners Inc
2.60
+1.96%
22,426
8.54M
chart-PIII
Syra Health Corp
0.08
-2.32%
31,639
4.75M
chart-SYRA
Newgenivf Group Ltd
1.50
-19.35%
3.58M
1.48M
chart-NIVF