医療施設 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
HCA
Hca Healthcare Inc
413.40
-1.12%
1.08M
96.73B
chart-HCA
THC
Tenet Healthcare Corp
196.39
+2.04%
1.33M
17.35B
chart-THC
FMS
Fresenius Medical Care Ag Adr
25.30
+0.80%
468.22K
14.85B
chart-FMS
EHC
Encompass Health Corp
125.29
-0.53%
536.63K
12.62B
chart-EHC
UHS
Universal Health Services Inc
186.43
+0.36%
461.32K
10.51B
chart-UHS
Ensign Group Inc
169.57
-2.61%
437.00K
9.78B
chart-ENSG
DVA
Davita Inc
136.71
+1.64%
706.12K
9.77B
chart-DVA
CHE
Chemed Corp
462.75
-0.22%
143.83K
6.74B
chart-CHE
Option Care Health Inc
29.25
-1.15%
1.20M
4.75B
chart-OPCH
Kindly Md Inc
8.08
+77.19%
15.63M
3.04B
chart-NAKA
CON
Concentra Group Holdings Parent Inc
22.19
-2.42%
1.96M
2.84B
chart-CON
Surgery Partners Inc
21.94
-0.63%
1.72M
2.81B
chart-SGRY
Acadia Healthcare Company Inc
23.30
+3.37%
2.62M
2.15B
chart-ACHC
Lifestance Health Group Inc
5.485
-2.23%
2.28M
2.13B
chart-LFST
Addus Homecare Corporation
113.05
-1.15%
146.44K
2.08B
chart-ADUS
Ardent Health Inc
13.48
-0.15%
291.03K
1.93B
chart-ARDT
BKD
Brookdale Senior Living Inc
7.62
-1.55%
1.72M
1.79B
chart-BKD
NHC
National Healthcare Corp.
114.04
-1.63%
35,557
1.77B
chart-NHC
Aveanna Healthcare Holdings Inc
8.26
+0.00%
787.60K
1.73B
chart-AVAH
Astrana Health Inc
30.26
+2.54%
460.14K
1.70B
chart-ASTH
SEM
Select Medical Holdings Corporation
12.92
-2.49%
816.73K
1.60B
chart-SEM
MD
Pediatrix Medical Group Inc
16.97
+0.12%
670.64K
1.48B
chart-MD
U S Physical Therapy Inc
84.36
-0.52%
138.11K
1.28B
chart-USPH
Pacs Group Inc
8.07
-28.71%
5.54M
1.23B
chart-PACS
Healthcare Services Group Inc
16.11
+1.26%
672.51K
1.17B
chart-HCSG
Pennant Group Inc
24.83
+1.31%
311.91K
858.17M
chart-PNTG
AMN
Amn Healthcare Services Inc
20.83
-1.00%
522.06K
798.29M
chart-AMN
Guardian Pharmacy Services Inc
28.84
-0.03%
225.47K
655.55M
chart-GRDN
Innovage Holding Corp
4.27
+5.96%
97,347
576.51M
chart-INNV
Compass Pathways Plc Adr
5.17
+3.82%
1.74M
496.02M
chart-CMPS
Sonida Senior Living Inc
25.83
-0.62%
18,895
486.20M
chart-SNDA
Nutex Health Inc
85.90
+2.99%
135.49K
477.18M
chart-NUTX
AGL
Agilon Health Inc
1.15
-8.73%
6.07M
476.59M
chart-AGL
Cross Country Healthcares Inc
14.04
-0.07%
296.92K
459.98M
chart-CCRN
CYH
Community Health Systems Inc
3.00
+1.35%
1.11M
420.36M
chart-CYH
Enhabit Inc
7.87
+2.21%
446.97K
398.93M
chart-EHAB
Airsculpt Technologies Inc
6.20
+0.00%
343.97K
387.11M
chart-AIRS
TOI
Oncology Institute Inc
3.23
-0.62%
1.11M
302.02M
chart-TOI
Auna S A
6.36
+0.16%
61,000
191.41M
chart-AUNA
Joint Corp
10.64
+0.00%
151.69K
163.25M
chart-JYNT
Docgo Inc
1.58
+0.64%
159.11K
154.54M
chart-DCGO
Biote Corp
3.32
-3.77%
163.56K
110.49M
chart-BTMD
Cryo Cell International Inc
4.489
+3.91%
20,639
36.17M
chart-CCEL
Basel Medical Group Ltd
1.95
+0.00%
77,696
35.99M
chart-BMGL
P 3 Health Partners Inc
8.79
+0.10%
4,810
28.73M
chart-PIII
AMS
American Shared Hospital Services
2.4737
-1.05%
1,852
16.10M
chart-AMS
CCM
Concord Medical Services Adr
5.64
-2.34%
234
15.88M
chart-CCM
Syra Health Corp
0.0889
-1.25%
2,876
4.75M
chart-SYRA
Newgenivf Group Ltd
1.96
+7.40%
102.82K
3.34M
chart-NIVF