医療施設 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
HCA
Hca Healthcare Inc
310.45
+0.33%
1.17M
78.64B
chart-HCA
DVA
Davita Inc
166.24
+0.84%
402.04K
14.58B
chart-DVA
FMS
Fresenius Medical Care Ag Adr
23.07
-0.39%
158.90K
13.54B
chart-FMS
THC
Tenet Healthcare Corp
130.86
-1.44%
727.21K
12.78B
chart-THC
UHS
Universal Health Services Inc
184.80
+0.40%
355.87K
12.19B
chart-UHS
EHC
Encompass Health Corp
94.74
+0.35%
456.84K
9.55B
chart-EHC
CHE
Chemed Corp
554.73
+0.33%
76,594
8.31B
chart-CHE
Ensign Group Inc
136.79
+0.34%
404.24K
7.79B
chart-ENSG
Option Care Health Inc
29.16
-0.55%
1.25M
4.96B
chart-OPCH
Acadia Healthcare Company Inc
43.78
+4.36%
2.41M
4.07B
chart-ACHC
Lifestance Health Group Inc
7.99
+0.13%
1.14M
3.06B
chart-LFST
Amedisys Inc
91.91
-0.08%
183.38K
3.01B
chart-AMED
CON
Concentra Group Holdings Parent Inc
21.13
+0.52%
344.59K
2.69B
chart-CON
Surgery Partners Inc
20.19
+0.95%
580.67K
2.57B
chart-SGRY
SEM
Select Medical Holdings Corporation
19.07
-0.57%
527.86K
2.48B
chart-SEM
Addus Homecare Corporation
133.87
+0.41%
119.67K
2.43B
chart-ADUS
Pacs Group Inc
13.82
-0.07%
356.34K
2.14B
chart-PACS
Ardent Health Partners Inc
14.10
+2.17%
245.44K
2.01B
chart-ARDT
Astrana Health Inc
35.17
+5.43%
714.98K
1.61B
chart-ASTH
NHC
National Healthcare Corp.
98.65
-0.16%
42,055
1.52B
chart-NHC
U S Physical Therapy Inc
88.55
-0.26%
61,659
1.34B
chart-USPH
Guardian Pharmacy Services Inc
20.69
+1.47%
69,046
1.31B
chart-GRDN
AGL
Agilon Health Inc
3.09
+4.39%
7.70M
1.27B
chart-AGL
MD
Pediatrix Medical Group Inc
13.84
+0.51%
434.12K
1.19B
chart-MD
BKD
Brookdale Senior Living Inc
4.96
-1.00%
1.95M
988.09M
chart-BKD
AMN
Amn Healthcare Services Inc
25.89
-1.18%
477.63K
985.73M
chart-AMN
Pennant Group Inc
27.46
+0.88%
154.28K
943.21M
chart-PNTG
Aveanna Healthcare Holdings Inc
4.65
-1.06%
119.29K
898.50M
chart-AVAH
Healthcare Services Group Inc
11.70
-1.85%
284.59K
857.51M
chart-HCSG
Auna S A
8.44
+14.67%
233.11K
623.86M
chart-AUNA
Cross Country Healthcares Inc
18.18
+0.33%
648.27K
586.80M
chart-CCRN
Innovage Holding Corp
3.57
-2.46%
71,165
483.58M
chart-INNV
Sonida Senior Living Inc
22.48
+0.54%
26,947
428.69M
chart-SNDA
CYH
Community Health Systems Inc
3.06
+1.66%
1.60M
425.14M
chart-CYH
Docgo Inc
4.17
-2.34%
367.91K
423.37M
chart-DCGO
Enhabit Inc
7.99
+0.25%
206.07K
401.77M
chart-EHAB
Compass Pathways Plc Adr
3.49
+2.35%
927.45K
322.60M
chart-CMPS
Airsculpt Technologies Inc
5.33
+8.11%
200.67K
308.51M
chart-AIRS
Nutex Health Inc
37.81
-0.13%
53,498
205.57M
chart-NUTX
Biote Corp
5.64
+0.00%
72,914
175.48M
chart-BTMD
Joint Corp
11.19
+1.73%
31,446
167.67M
chart-JYNT
Modivcare Inc
6.49
-11.70%
487.13K
92.70M
chart-MODV
Cryo Cell International Inc
7.4001
+5.12%
9,701
59.66M
chart-CCEL
TOI
Oncology Institute Inc
0.55
+13.40%
2.42M
41.56M
chart-TOI
P 3 Health Partners Inc
0.206
-4.81%
876.76K
33.55M
chart-PIII
AMS
American Shared Hospital Services
3.22
+3.87%
12,889
20.67M
chart-AMS
CCM
Concord Medical Services Adr
4.7001
+4.45%
12,864
20.41M
chart-CCM
Kindly Md Inc
1.4732
+1.60%
34,320
8.81M
chart-KDLY
Syra Health Corp
0.4902
-1.98%
110.65K
4.81M
chart-SYRA
RHE
Regional Health Properties Inc
2.29
+13.37%
221.85K
4.30M
chart-RHE
Imac Holdings Inc
1.32
+0.00%
28,446
2.66M
chart-BACK