医療施設 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
HCA
Hca Healthcare Inc
473.24
+1.16%
943.08K
105.80B
chart-HCA
THC
Tenet Healthcare Corp
188.71
+0.38%
1.49M
16.41B
chart-THC
FMS
Fresenius Medical Care Ag Adr
22.56
+1.58%
418.11K
12.60B
chart-FMS
Ensign Group Inc
201.50
+0.54%
559.87K
11.71B
chart-ENSG
UHS
Universal Health Services Inc
178.97
-1.72%
698.07K
10.93B
chart-UHS
DVA
Davita Inc
153.69
+0.87%
852.51K
10.27B
chart-DVA
EHC
Encompass Health Corp
96.73
-0.81%
941.70K
9.62B
chart-EHC
CHE
Chemed Corp
377.74
+0.98%
263.51K
5.20B
chart-CHE
Pacs Group Inc
32.12
+5.73%
821.65K
5.05B
chart-PACS
Option Care Health Inc
26.92
-0.30%
2.33M
4.21B
chart-OPCH
BKD
Brookdale Senior Living Inc
13.68
+2.09%
9.84M
3.25B
chart-BKD
CON
Concentra Group Holdings Parent Inc
21.45
+1.90%
875.02K
2.76B
chart-CON
NHC
National Healthcare Corp.
159.70
-1.66%
131.61K
2.48B
chart-NHC
Lifestance Health Group Inc
6.37
+2.08%
1.89M
2.44B
chart-LFST
Guardian Pharmacy Services Inc
37.66
+1.10%
890.90K
2.42B
chart-GRDN
Acadia Healthcare Company Inc
23.39
+2.45%
1.85M
2.15B
chart-ACHC
SEM
Select Medical Holdings Corporation
16.29
+0.00%
924.33K
2.02B
chart-SEM
MD
Pediatrix Medical Group Inc
21.39
+2.84%
878.36K
1.78B
chart-MD
Addus Homecare Corporation
93.65
-0.77%
226.76K
1.75B
chart-ADUS
Surgery Partners Inc
11.92
+2.76%
1.04M
1.54B
chart-SGRY
Sonida Senior Living Inc
32.25
+3.20%
690.42K
1.53B
chart-SNDA
Aveanna Healthcare Holdings Inc
6.44
+0.94%
1.78M
1.40B
chart-AVAH
Astrana Health Inc
24.52
+0.74%
402.92K
1.36B
chart-ASTH
Healthcare Services Group Inc
18.55
-0.80%
474.92K
1.30B
chart-HCSG
Ardent Health Inc
8.56
+3.63%
469.88K
1.22B
chart-ARDT
U S Physical Therapy Inc
74.96
+0.23%
137.52K
1.13B
chart-USPH
Innovage Holding Corp
8.02
+1.91%
266.71K
1.09B
chart-INNV
Pennant Group Inc
30.48
+1.13%
189.52K
1.06B
chart-PNTG
Enhabit Inc
14.09
+0.28%
1.32M
714.69M
chart-EHAB
Compass Pathways Plc Adr
5.53
+5.53%
1.99M
712.95M
chart-CMPS
AMN
Amn Healthcare Services Inc
18.34
-2.08%
669.15K
708.96M
chart-AMN
Nutex Health Inc
95.04
+4.55%
115.56K
662.27M
chart-NUTX
Auna S A
5.51
+4.36%
184.17K
407.81M
chart-AUNA
CYH
Community Health Systems Inc
2.94
+2.44%
1.48M
407.56M
chart-CYH
Strata Critical Medical Inc
4.18
+3.21%
1.39M
363.61M
chart-SRTA
Cross Country Healthcares Inc
9.40
-0.74%
308.71K
303.80M
chart-CCRN
TOI
Oncology Institute Inc
3.07
+8.48%
1.63M
303.44M
chart-TOI
Airsculpt Technologies Inc
2.83
+3.66%
1.23M
176.70M
chart-AIRS
WW
Ww International Inc
13.74
+4.01%
325.90K
137.35M
chart-WW
AGL
Agilon Health Inc
7.91
-1.56%
406.04K
131.26M
chart-AGL
Joint Corp
8.85
+3.51%
57,900
124.91M
chart-JYNT
Park Dental Partners Inc
16.78
+7.22%
25,265
71.32M
chart-PARK
Docgo Inc
0.6291
+4.87%
827.16K
62.12M
chart-DCGO
Biote Corp
1.35
+3.85%
407.78K
41.46M
chart-BTMD
Cryo Cell International Inc
3.55
+4.11%
10,684
28.60M
chart-CCEL
Basel Medical Group Ltd
0.5901
+7.27%
13,004
11.09M
chart-BMGL
P 3 Health Partners Inc
3.08
+4.05%
20,553
10.15M
chart-PIII
AMS
American Shared Hospital Services
1.45
-19.89%
160.60K
9.52M
chart-AMS
Syra Health Corp
0.2153
+31.28%
33,528
4.75M
chart-SYRA
Newgenivf Group Ltd
2.26
+15.90%
31,347
1.28M
chart-NIVF