医療施設 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
HCA
Hca Healthcare Inc
535.56
-0.16%
13,149
119.76B
chart-HCA
THC
Tenet Healthcare Corp
237.00
-1.67%
4,123
20.61B
chart-THC
FMS
Fresenius Medical Care Ag Adr
22.78
-0.74%
18,612
12.72B
chart-FMS
Ensign Group Inc
208.02
+0.41%
12,129
12.09B
chart-ENSG
UHS
Universal Health Services Inc
184.55
-3.54%
6,837
11.27B
chart-UHS
EHC
Encompass Health Corp
106.71
-1.75%
8,731
10.61B
chart-EHC
DVA
Davita Inc
150.94
-0.56%
6,723
10.09B
chart-DVA
CHE
Chemed Corp
398.91
+0.36%
1,037
5.49B
chart-CHE
Pacs Group Inc
33.70
-1.46%
4,134
5.30B
chart-PACS
Option Care Health Inc
29.65
-0.16%
40,665
4.64B
chart-OPCH
BKD
Brookdale Senior Living Inc
14.20
-1.56%
29,134
3.38B
chart-BKD
CON
Concentra Group Holdings Parent Inc
22.45
+0.49%
9,979
2.89B
chart-CON
Lifestance Health Group Inc
6.64
-2.89%
46,049
2.54B
chart-LFST
NHC
National Healthcare Corp.
156.09
-2.74%
1,052
2.43B
chart-NHC
Acadia Healthcare Company Inc
25.01
-1.37%
50,390
2.31B
chart-ACHC
Guardian Pharmacy Services Inc
33.40
-0.75%
1,890
2.11B
chart-GRDN
SEM
Select Medical Holdings Corporation
16.25
-0.06%
20,554
2.02B
chart-SEM
Addus Homecare Corporation
101.30
-0.83%
9,995
1.88B
chart-ADUS
Surgery Partners Inc
13.00
+0.54%
27,942
1.68B
chart-SGRY
MD
Pediatrix Medical Group Inc
19.36
-3.58%
89,480
1.61B
chart-MD
Aveanna Healthcare Holdings Inc
7.13
-1.11%
11,955
1.49B
chart-AVAH
Healthcare Services Group Inc
20.00
-0.65%
5,279
1.41B
chart-HCSG
Ardent Health Inc
8.95
+1.05%
2,121
1.28B
chart-ARDT
U S Physical Therapy Inc
79.43
-1.48%
2,177
1.20B
chart-USPH
Pennant Group Inc
33.87
-0.63%
2,299
1.17B
chart-PNTG
Innovage Holding Corp
8.60
-2.04%
7,193
1.17B
chart-INNV
Astrana Health Inc
23.41
+0.60%
15,033
1.14B
chart-ASTH
Compass Pathways Plc Adr
7.39
+0.81%
116.07K
838.89M
chart-CMPS
AMN
Amn Healthcare Services Inc
20.68
+1.96%
10,247
799.10M
chart-AMN
Enhabit Inc
13.61
-0.37%
21,539
690.34M
chart-EHAB
Nutex Health Inc
96.87
-1.07%
7,098
675.02M
chart-NUTX
Sonida Senior Living Inc
35.71
-0.79%
898
670.26M
chart-SNDA
CYH
Community Health Systems Inc
3.34
-4.99%
48,351
463.01M
chart-CYH
Auna S A
5.57
+18.06%
99,897
412.25M
chart-AUNA
Strata Critical Medical Inc
4.65
+0.11%
15,369
404.50M
chart-SRTA
Cross Country Healthcares Inc
9.68
-1.22%
8,375
306.86M
chart-CCRN
TOI
Oncology Institute Inc
2.68
+2.56%
48,167
263.66M
chart-TOI
AGL
Agilon Health Inc
0.6005
-0.10%
149.22K
249.13M
chart-AGL
WW
Ww International Inc
22.21
-0.23%
2,837
221.81M
chart-WW
Joint Corp
8.45
+1.05%
423
125.62M
chart-JYNT
Airsculpt Technologies Inc
1.9499
+1.56%
3,924
121.75M
chart-AIRS
Park Dental Partners Inc
18.12
-0.54%
55,944
77.01M
chart-PARK
Docgo Inc
0.6473
+2.34%
7,265
63.31M
chart-DCGO
Biote Corp
1.75
+0.00%
9,166
53.69M
chart-BTMD
Cryo Cell International Inc
3.18
+0.00%
3,619
25.62M
chart-CCEL
CCM
Concord Medical Services Adr
3.856
+5.36%
1,237
16.74M
chart-CCM
AMS
American Shared Hospital Services
2.13
+0.00%
1,248
13.99M
chart-AMS
P 3 Health Partners Inc
3.8247
+0.82%
10,396
12.57M
chart-PIII
Basel Medical Group Ltd
0.599
+2.90%
18,582
11.25M
chart-BMGL
Syra Health Corp
0.10
+11.11%
250
4.75M
chart-SYRA
Newgenivf Group Ltd
0.545
+0.85%
25,076
535.72K
chart-NIVF