医療施設 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
HCA
Hca Healthcare Inc
353.70
-0.06%
979.51K
83.71B
chart-HCA
FMS
Fresenius Medical Care Ag Adr
28.39
+1.14%
254.15K
15.02B
chart-FMS
THC
Tenet Healthcare Corp
148.83
-0.15%
966.21K
13.75B
chart-THC
EHC
Encompass Health Corp
116.41
+0.43%
623.02K
11.76B
chart-EHC
UHS
Universal Health Services Inc
181.78
-1.08%
828.40K
11.65B
chart-UHS
DVA
Davita Inc
143.76
+0.09%
664.52K
10.85B
chart-DVA
CHE
Chemed Corp
570.22
+0.21%
75,062
8.42B
chart-CHE
Ensign Group Inc
136.68
+0.29%
240.74K
7.61B
chart-ENSG
Option Care Health Inc
31.84
+0.44%
1.57M
5.40B
chart-OPCH
Amedisys Inc
95.31
+0.12%
242.08K
3.15B
chart-AMED
Surgery Partners Inc
22.16
-2.29%
1.35M
2.96B
chart-SGRY
CON
Concentra Group Holdings Parent Inc
21.40
+1.37%
784.24K
2.79B
chart-CON
Lifestance Health Group Inc
5.73
-1.38%
2.86M
2.64B
chart-LFST
Acadia Healthcare Company Inc
23.84
-1.57%
1.57M
2.15B
chart-ACHC
Addus Homecare Corporation
110.91
+0.19%
146.37K
1.93B
chart-ADUS
Ardent Health Partners Inc
14.52
-0.27%
239.16K
1.88B
chart-ARDT
SEM
Select Medical Holdings Corporation
14.92
+1.57%
1.82M
1.83B
chart-SEM
AGL
Agilon Health Inc
2.89
-10.25%
6.08M
1.72B
chart-AGL
Guardian Pharmacy Services Inc
25.63
+0.59%
69,500
1.63B
chart-GRDN
Pacs Group Inc
10.43
-1.60%
343.36K
1.56B
chart-PACS
BKD
Brookdale Senior Living Inc
6.84
+2.70%
2.55M
1.54B
chart-BKD
NHC
National Healthcare Corp.
100.54
+6.21%
54,828
1.49B
chart-NHC
Astrana Health Inc
29.71
-11.14%
387.41K
1.47B
chart-ASTH
MD
Pediatrix Medical Group Inc
14.53
+0.62%
1.71M
1.11B
chart-MD
U S Physical Therapy Inc
74.07
+4.46%
148.02K
1.10B
chart-USPH
Healthcare Services Group Inc
14.27
-0.56%
799.87K
1.08B
chart-HCSG
Aveanna Healthcare Holdings Inc
5.40
-1.82%
382.96K
944.25M
chart-AVAH
Pennant Group Inc
28.58
+1.46%
421.20K
918.99M
chart-PNTG
AMN
Amn Healthcare Services Inc
22.00
+8.21%
2.02M
811.38M
chart-AMN
Nutex Health Inc
120.73
+0.03%
57,988
637.99M
chart-NUTX
Auna S A
6.858
-1.18%
7,471
512.17M
chart-AUNA
Sonida Senior Living Inc
24.70
+0.45%
31,472
454.28M
chart-SNDA
Cross Country Healthcares Inc
14.01
+0.79%
352.96K
446.21M
chart-CCRN
Innovage Holding Corp
3.64
+1.96%
39,167
426.02M
chart-INNV
Enhabit Inc
10.28
+6.09%
773.45K
407.63M
chart-EHAB
CYH
Community Health Systems Inc
3.50
+3.24%
2.61M
397.07M
chart-CYH
Compass Pathways Plc Adr
3.79
+0.80%
308.92K
389.04M
chart-CMPS
TOI
Oncology Institute Inc
2.80
-4.11%
671.94K
245.73M
chart-TOI
Docgo Inc
1.40
-39.91%
9.51M
228.93M
chart-DCGO
Airsculpt Technologies Inc
2.99
+5.65%
606.79K
177.52M
chart-AIRS
Joint Corp
9.99
-5.13%
73,047
160.81M
chart-JYNT
Biote Corp
4.00
+6.95%
272.74K
109.57M
chart-BTMD
Basel Medical Group Ltd
4.78
+1.06%
15,258
78.34M
chart-BMGL
Cryo Cell International Inc
5.045
-0.98%
6,659
39.20M
chart-CCEL
CCM
Concord Medical Services Adr
7.52
+0.90%
52,715
29.96M
chart-CCM
P 3 Health Partners Inc
8.71
+1.87%
2,270
28.72M
chart-PIII
Modivcare Inc
1.17
-13.33%
439.01K
20.95M
chart-MODV
AMS
American Shared Hospital Services
2.80
-1.23%
6,513
18.01M
chart-AMS
Kindly Md Inc
3.90
+3.17%
335.97K
13.08M
chart-KDLY
Syra Health Corp
0.083
+3.75%
19,866
4.75M
chart-SYRA
Newgenivf Group Ltd
3.38
+7.35%
1.29M
281.60K
chart-NIVF