医療施設 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
HCA
Hca Healthcare Inc
484.77
+0.50%
854.06K
110.62B
chart-HCA
THC
Tenet Healthcare Corp
199.40
+0.85%
731.58K
17.52B
chart-THC
UHS
Universal Health Services Inc
222.60
-0.88%
738.76K
13.91B
chart-UHS
FMS
Fresenius Medical Care Ag Adr
23.60
+0.94%
521.02K
13.68B
chart-FMS
EHC
Encompass Health Corp
107.00
+0.14%
1.15M
10.77B
chart-EHC
Ensign Group Inc
175.63
+0.85%
261.74K
10.17B
chart-ENSG
DVA
Davita Inc
121.35
+0.85%
770.41K
8.57B
chart-DVA
CHE
Chemed Corp
430.06
+0.21%
135.09K
6.07B
chart-CHE
Pacs Group Inc
34.79
+4.22%
1.59M
5.45B
chart-PACS
Option Care Health Inc
33.24
+1.03%
1.87M
5.28B
chart-OPCH
Lifestance Health Group Inc
6.91
+2.22%
3.40M
2.69B
chart-LFST
CON
Concentra Group Holdings Parent Inc
19.87
-0.05%
788.07K
2.55B
chart-CON
BKD
Brookdale Senior Living Inc
10.27
+0.29%
2.16M
2.44B
chart-BKD
NHC
National Healthcare Corp.
138.57
+0.60%
46,134
2.15B
chart-NHC
Addus Homecare Corporation
114.59
+0.20%
113.79K
2.12B
chart-ADUS
Surgery Partners Inc
15.63
-2.80%
2.19M
2.02B
chart-SGRY
MD
Pediatrix Medical Group Inc
22.50
+1.76%
924.27K
1.93B
chart-MD
Guardian Pharmacy Services Inc
30.18
-3.18%
192.45K
1.91B
chart-GRDN
SEM
Select Medical Holdings Corporation
15.42
-0.13%
811.47K
1.91B
chart-SEM
Aveanna Healthcare Holdings Inc
9.02
-0.88%
900.78K
1.88B
chart-AVAH
Healthcare Services Group Inc
19.37
-0.21%
980.92K
1.36B
chart-HCSG
Nutex Health Inc
184.89
-2.94%
212.36K
1.31B
chart-NUTX
Acadia Healthcare Company Inc
14.28
-1.18%
2.03M
1.29B
chart-ACHC
Ardent Health Inc
8.79
+0.69%
445.25K
1.26B
chart-ARDT
U S Physical Therapy Inc
80.59
+0.21%
145.98K
1.23B
chart-USPH
Astrana Health Inc
23.47
+4.50%
850.09K
1.18B
chart-ASTH
Pennant Group Inc
29.72
+0.71%
291.91K
1.03B
chart-PNTG
Innovage Holding Corp
5.40
+0.75%
139.53K
732.68M
chart-INNV
Compass Pathways Plc Adr
6.74
-2.88%
1.35M
647.15M
chart-CMPS
AMN
Amn Healthcare Services Inc
16.37
+0.61%
1.08M
628.83M
chart-AMN
Sonida Senior Living Inc
31.02
+0.42%
34,892
582.25M
chart-SNDA
Enhabit Inc
9.68
+0.94%
409.00K
489.88M
chart-EHAB
CYH
Community Health Systems Inc
3.24
-1.22%
3.10M
448.80M
chart-CYH
Strata Critical Medical Inc
5.12
-2.66%
932.56K
442.20M
chart-SRTA
TOI
Oncology Institute Inc
3.78
+0.53%
2.31M
371.88M
chart-TOI
Auna S A
4.56
-3.18%
141.06K
337.50M
chart-AUNA
AGL
Agilon Health Inc
0.719
-0.21%
4.28M
298.08M
chart-AGL
Cross Country Healthcares Inc
8.49
-1.39%
940.56K
278.13M
chart-CCRN
Kindly Md Inc
0.40
-7.79%
16.98M
269.18M
chart-NAKA
Airsculpt Technologies Inc
2.60
-14.47%
834.12K
162.34M
chart-AIRS
Joint Corp
8.71
-3.01%
163.62K
129.48M
chart-JYNT
Docgo Inc
0.9187
-2.23%
729.80K
89.86M
chart-DCGO
Biote Corp
2.70
-5.26%
98,418
82.84M
chart-BTMD
Park Dental Partners Inc
14.02
-0.28%
31,550
57.36M
chart-PARK
Cryo Cell International Inc
3.87
-3.35%
1,431
31.17M
chart-CCEL
CCM
Concord Medical Services Adr
4.285
-3.92%
370
18.60M
chart-CCM
Basel Medical Group Ltd
0.923
+30.92%
1.50M
17.34M
chart-BMGL
P 3 Health Partners Inc
5.1883
+2.94%
2,491
17.05M
chart-PIII
AMS
American Shared Hospital Services
2.15
+2.87%
21,793
14.07M
chart-AMS
Syra Health Corp
0.06
-15.49%
484.48K
4.75M
chart-SYRA
Newgenivf Group Ltd
1.05
-20.45%
6.85M
1.38M
chart-NIVF