医療施設 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
HCA
HCA Healthcare, Inc.
462.81
-0.63%
225.11K
100.20B
chart-HCA
THC
Tenet Healthcare Corporation New
270.50
-0.67%
83,187
21.78B
chart-THC
EHC
Encompass Health Corporation Common Stock
120.85
-0.67%
184.46K
11.92B
chart-EHC
FMS
Fresenius Medical Care AG
21.57
+0.77%
588.20K
11.48B
chart-FMS
DVA
DaVita Inc.
175.67
+0.18%
229.88K
11.21B
chart-DVA
UHS
Universal Health Services, Inc. Class B
182.84
-1.49%
84,467
10.78B
chart-UHS
The Ensign Group, Inc.
174.10
-1.08%
67,241
10.15B
chart-ENSG
PACS Group, Inc.
47.26
-0.97%
99,051
7.48B
chart-PACS
CHE
Chemed Corporation
513.14
-0.57%
14,187
6.71B
chart-CHE
CON
Concentra Group Holdings Parent, Inc.
38.91
+0.40%
107.54K
4.96B
chart-CON
Option Care Health, Inc. Common Stock
31.28
-0.26%
641.32K
4.69B
chart-OPCH
LifeStance Health Group, Inc. Common Stock
12.27
+0.41%
727.96K
4.66B
chart-LFST
NHC
National Healthcare Corp.
244.50
-1.39%
38,017
3.83B
chart-NHC
Acadia Healthcare Company, Inc.
31.66
+0.72%
248.06K
2.95B
chart-ACHC
Aveanna Healthcare Holdings Inc. Common Stock
12.79
+0.31%
1.11M
2.79B
chart-AVAH
Guardian Pharmacy Services, Inc.
39.69
-5.21%
35,225
2.51B
chart-GRDN
BKD
Brookdale Senior Living, Inc.
10.10
+0.25%
624.02K
2.41B
chart-BKD
MD
Pediatrix Medical Group, Inc.
28.09
+0.02%
82,206
2.28B
chart-MD
Addus HomeCare Corp.
117.08
-0.80%
48,101
2.19B
chart-ADUS
Surgery Partners, Inc. Common Stock
15.09
-2.58%
411.44K
1.98B
chart-SGRY
Astrana Health Inc. Common Stock
37.73
-2.22%
31,225
1.87B
chart-ASTH
Ardent Health, Inc.
12.04
-0.62%
78,671
1.70B
chart-ARDT
AMN
AMN Healthcare Services
42.81
+2.86%
254.50K
1.66B
chart-AMN
COMPASS Pathways Plc American Depository Shares
11.94
+0.34%
510.83K
1.65B
chart-CMPS
Sonida Senior Living, Inc.
34.26
-0.32%
76,207
1.65B
chart-SNDA
AGL
agilon health, inc.
93.15
+1.56%
40,505
1.56B
chart-AGL
Healthcare Services Group
21.66
+0.74%
348.92K
1.49B
chart-HCSG
The Pennant Group, Inc. Common Stock
40.72
-1.84%
42,481
1.42B
chart-PNTG
Nutex Health Inc. Common Stock
198.41
-0.29%
15,597
1.36B
chart-NUTX
US Physical Therapy Inc
86.84
-0.21%
26,108
1.30B
chart-USPH
InnovAge Holding Corp. Common Stock
9.12
-0.33%
106.96K
1.24B
chart-INNV
Starling Oncology, Inc. Common Stock
6.63
+2.63%
1.10M
675.70M
chart-STLN
GMR Solutions Inc.
10.24
-2.29%
81,686
553.18M
chart-GMRS
Strata Critical Medical, Inc. Class A Common Stock
4.705
+0.32%
177.49K
416.24M
chart-SRTA
Auna S.A.
5.36
-1.29%
21,609
396.94M
chart-AUNA
CYH
Community Health Systems, Inc.
2.815
-1.23%
185.93K
396.94M
chart-CYH
WW
WW International, Inc. Common Stock
13.72
+2.16%
23,749
137.18M
chart-WW
The Joint Corp.
7.15
-0.56%
3,321
101.12M
chart-JYNT
Park Dental Partners, Inc. Common Stock
19.59
-2.05%
19,579
93.16M
chart-PARK
AirSculpt Technologies, Inc. Common Stock
1.2599
-3.08%
302.40K
90.83M
chart-AIRS
Cryo-Cell International Inc.
4.61
-2.95%
5,244
37.17M
chart-CCEL
Biote Corp. Class A Common Stock
1.0507
-1.80%
24,309
30.13M
chart-BTMD
DocGo Inc. Common Stock
0.2613
+0.85%
118.85K
25.87M
chart-DCGO
CCM
Concord Medical Services Holding Limited
4.13
+16.01%
25,337
17.93M
chart-CCM
P3 Health Partners Inc. Common Stock
4.09
+3.02%
1,600
16.00M
chart-PIII
AMS
American Shared Hospital Services
1.25
-1.16%
2,201
8.31M
chart-AMS
Basel Medical Group Ltd Ordinary Shares
4.17
-0.24%
640.01K
6.60M
chart-BMGL
NewGenIvf Group Limited Class A ordinary shares
0.1787
-28.49%
12.88M
1.22M
chart-NIVF