健康情報サービス 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Veeva Systems Inc
285.36
-1.58%
2.09M
45.71B
chart-VEEV
TEM
Tempus Ai Inc
62.07
+5.81%
11.50M
10.43B
chart-TEM
Doximity Inc
58.85
+2.63%
2.01M
9.78B
chart-DOCS
HQY
Healthequity Inc
111.55
-1.02%
1.89M
8.70B
chart-HQY
WAY
Waystar Holding Corp
41.16
+2.67%
1.95M
6.92B
chart-WAY
Brightspring Health Services Inc
24.11
+2.60%
1.53M
4.15B
chart-BTSG
Hinge Health Inc
38.89
+1.01%
597.44K
3.03B
chart-HNGE
Privia Health Group Inc
23.19
+1.71%
683.63K
2.77B
chart-PRVA
Premier Inc
22.93
-0.80%
911.58K
1.89B
chart-PINC
Certara Inc
11.76
+0.51%
1.35M
1.84B
chart-CERT
Schrodinger Inc
24.62
+3.27%
1.17M
1.59B
chart-SDGR
PHR
Phreesia Inc
26.81
+4.00%
564.15K
1.46B
chart-PHR
Omnicell Inc
31.00
+0.42%
444.10K
1.42B
chart-OMCL
Goodrx Holdings Inc
4.08
-3.32%
2.31M
1.40B
chart-GDRX
Teladoc Health Inc
7.27
+4.91%
5.27M
1.21B
chart-TDOC
TXG
10 X Genomics Inc
9.42
+3.40%
5.02M
1.17B
chart-TXG
EVH
Evolent Health Inc
8.33
+1.71%
1.40M
874.63M
chart-EVH
Healthstream Inc
28.53
+0.81%
139.72K
855.32M
chart-HSTM
Weave Communications Inc
9.91
+2.06%
610.11K
725.50M
chart-WEAV
SLP
Simulations Plus Inc
27.55
-0.86%
228.56K
640.44M
chart-SLP
Claritev Corp
39.56
+3.02%
71,476
631.98M
chart-CTEV
Lifemd Inc
12.72
+5.30%
1.76M
554.92M
chart-LFMD
Talkspace Inc
3.29
+1.23%
1.42M
533.74M
chart-TALK
Trubridge Inc
23.82
+1.28%
163.98K
359.51M
chart-TBRG
DH
Definitive Healthcare Corp
3.74
+5.06%
694.98K
355.30M
chart-DH
Spok Holdings Inc
16.49
+0.92%
87,345
333.27M
chart-SPOK
NRC
National Research Corp
15.02
+4.52%
108.13K
307.83M
chart-NRC
Health Catalyst Inc
4.10
+6.77%
2.09M
264.48M
chart-HCAT
Performant Healthcare Inc
3.11
+3.67%
95,551
243.54M
chart-PHLT
Optimizerx Corp
14.62
+3.10%
505.16K
224.53M
chart-OPRX
Sophia Genetics Sa
3.13
+2.62%
48,341
200.46M
chart-SOPH
American Well Corporation
6.96
+0.58%
19,965
106.56M
chart-AMWL
SY
So Young International Inc Adr
0.91
+0.72%
256.35K
85.94M
chart-SY
Carecloud Inc
2.18
+0.93%
755.23K
85.49M
chart-CCLD
Forian Inc
2.06
+0.49%
3,790
64.28M
chart-FORA
Heartbeam Inc
1.65
+0.61%
119.83K
57.48M
chart-BEAT
Dariohealth Corp
0.701
+0.14%
93,134
31.80M
chart-DRIO
Zhongchao Inc
1.0759
+0.55%
510
29.29M
chart-ZCMD
Mangoceuticals Inc
2.04
+0.00%
279.25K
24.05M
chart-MGRX
Streamline Health Solutions Inc
5.19
-0.19%
31,878
22.44M
chart-STRM
Vsee Health Inc
1.14
+0.91%
26,784
19.90M
chart-VSEE
Bullfrog Ai Holdings Inc
1.69
+2.74%
53,927
16.10M
chart-BFRG
Onemednet Corp
0.387
+7.50%
29,669
12.23M
chart-ONMD
Ontrak Inc
1.53
+4.08%
20,997
6.20M
chart-OTRK
Mobile Health Network Solutions
1.34
+0.75%
50,733
6.18M
chart-MNDR
Msp Recovery Inc
1.42
-5.33%
38,864
6.10M
chart-MSPR
Aclarion Inc
6.87
+1.71%
17,664
3.77M
chart-ACON
Healthcare Triangle Inc
0.0065
-1.52%
97.28M
3.31M
chart-HCTI
FOXO Technologies Inc
0.3378
-9.36%
2.04M
2.65M
chart-FOXO
Scworx Corp
0.4884
-0.93%
157.91K
1.92M
chart-WORX