健康情報サービス 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Veeva Systems Inc
215.78
+2.71%
1.17M
36.24B
chart-VEEV
Doximity Inc
52.40
+2.18%
1.50M
9.99B
chart-DOCS
TEM
Tempus Ai Inc
43.23
+5.49%
9.10M
7.43B
chart-TEM
HQY
Healthequity Inc
83.45
+4.05%
943.13K
7.20B
chart-HQY
WAY
Waystar Holding Corp
35.45
+0.68%
1.02M
6.36B
chart-WAY
Brightspring Health Services Inc
16.09
+3.01%
1.16M
2.99B
chart-BTSG
Privia Health Group Inc
22.86
+0.66%
646.53K
2.93B
chart-PRVA
Certara Inc
14.45
-0.14%
2.03M
2.24B
chart-CERT
Schrodinger Inc
25.99
-0.76%
1.54M
1.87B
chart-SDGR
Premier Inc
19.57
+1.29%
1.09M
1.78B
chart-PINC
Goodrx Holdings Inc
4.45
+1.83%
609.17K
1.72B
chart-GDRX
Omnicell Inc
29.92
+0.91%
641.76K
1.47B
chart-OMCL
PHR
Phreesia Inc
23.27
+0.09%
455.72K
1.41B
chart-PHR
Teladoc Health Inc
6.90
+5.99%
6.91M
1.25B
chart-TDOC
EVH
Evolent Health Inc
8.65
+2.00%
2.89M
1.08B
chart-EVH
TXG
10 X Genomics Inc
7.96
+3.65%
4.65M
1.00B
chart-TXG
Healthstream Inc
32.16
+1.52%
109.30K
998.18M
chart-HSTM
Weave Communications Inc
9.06
+1.68%
548.46K
722.04M
chart-WEAV
SLP
Simulations Plus Inc
35.38
+4.37%
582.19K
659.84M
chart-SLP
Talkspace Inc
2.78
+7.75%
2.34M
468.26M
chart-TALK
Trubridge Inc
24.56
+2.01%
187.67K
365.51M
chart-TBRG
Claritev Corp
20.44
+4.45%
68,038
359.94M
chart-CTEV
Spok Holdings Inc
15.37
+1.12%
84,942
318.95M
chart-SPOK
DH
Definitive Healthcare Corp
2.57
+2.39%
510.57K
282.28M
chart-DH
Health Catalyst Inc
3.66
+2.23%
570.48K
259.78M
chart-HCAT
NRC
National Research Corp
10.69
+5.53%
87,038
248.59M
chart-NRC
Lifemd Inc
5.65
+4.73%
530.45K
230.05M
chart-LFMD
Performant Healthcare Inc
2.45
+2.51%
122.48K
191.86M
chart-PHLT
Sophia Genetics Sa
2.91
+4.68%
15,214
187.80M
chart-SOPH
Optimizerx Corp
8.20
-2.15%
141.12K
154.02M
chart-OPRX
Euda Health Holdings Limited
3.86
-2.77%
130.32K
141.55M
chart-EUDA
American Well Corporation
7.80
+8.94%
52,301
110.99M
chart-AMWL
SY
So Young International Inc Adr
0.83
+3.75%
74,096
84.08M
chart-SY
Forian Inc
1.93
+2.12%
3,036
65.02M
chart-FORA
Carecloud Inc
1.41
+3.68%
165.49K
60.52M
chart-CCLD
Heartbeam Inc
1.55
+1.97%
14,257
55.65M
chart-BEAT
Zhongchao Inc
1.15
-3.36%
1,386
31.57M
chart-ZCMD
Dariohealth Corp
0.78
+6.85%
223.16K
29.25M
chart-DRIO
Vsee Health Inc
1.20
+2.56%
20,716
16.90M
chart-VSEE
Onemednet Corp
0.396
-11.92%
97,366
16.38M
chart-ONMD
Bullfrog Ai Holdings Inc
1.67
+0.60%
187.23K
15.16M
chart-BFRG
Msp Recovery Inc
2.03
-7.73%
68,179
11.37M
chart-MSPR
Streamline Health Solutions Inc
2.5844
+11.88%
3,211
10.98M
chart-STRM
Mangoceuticals Inc
2.24
-10.04%
275.34K
10.34M
chart-MGRX
Healthcare Triangle Inc
0.2035
-3.10%
226.79K
9.49M
chart-HCTI
Icoreconnect Inc
2.82
+47.64%
31.52M
6.65M
chart-ICCT
Mobile Health Network Solutions
1.42
-3.40%
29,235
6.61M
chart-MNDR
Ontrak Inc
1.43
-0.69%
4,686
6.33M
chart-OTRK
Aclarion Inc
7.51
-5.30%
45,477
5.32M
chart-ACON
Scworx Corp
0.6535
+15.28%
1.28M
1.25M
chart-WORX
Logicmark Inc
0.0095
+5.56%
59.01M
727.06K
chart-LGMK