健康情報サービス 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Veeva Systems Inc
217.04
+0.73%
1.66M
35.68B
chart-VEEV
TEM
Tempus Ai Inc
62.59
-3.10%
4.61M
11.14B
chart-TEM
Doximity Inc
43.58
-0.24%
1.74M
8.20B
chart-DOCS
HQY
Healthequity Inc
95.62
+0.39%
389.04K
8.17B
chart-HQY
Brightspring Health Services Inc
36.67
+3.01%
1.17M
6.61B
chart-BTSG
WAY
Waystar Holding Corp
32.72
+1.35%
674.38K
6.26B
chart-WAY
Hinge Health Inc
48.20
+0.39%
384.27K
3.79B
chart-HNGE
Privia Health Group Inc
23.77
-0.65%
250.83K
2.92B
chart-PRVA
Heartflow Inc
28.90
+9.96%
732.53K
2.46B
chart-HTFL
Omnicell Inc
46.10
+0.56%
734.19K
2.07B
chart-OMCL
TXG
10 X Genomics Inc
16.18
+2.67%
1.05M
2.05B
chart-TXG
Certara Inc
8.91
+0.62%
1.85M
1.42B
chart-CERT
Teladoc Health Inc
7.145
-1.49%
2.80M
1.27B
chart-TDOC
Schrodinger Inc
17.16
-1.26%
648.93K
1.26B
chart-SDGR
PHR
Phreesia Inc
16.37
+0.54%
750.90K
986.90M
chart-PHR
Goodrx Holdings Inc
2.75
-1.26%
1.67M
933.44M
chart-GDRX
Omada Health Inc
14.34
-0.62%
556.67K
830.40M
chart-OMDA
Healthstream Inc
24.05
+0.97%
106.74K
713.52M
chart-HSTM
Claritev Corp
41.41
+7.48%
124.99K
684.33M
chart-CTEV
Talkspace Inc
3.595
+4.20%
1.19M
595.53M
chart-TALK
Weave Communications Inc
7.06
+2.99%
518.85K
550.86M
chart-WEAV
EVH
Evolent Health Inc
3.975
-1.61%
1.87M
443.61M
chart-EVH
NRC
National Research Corp
19.31
+3.76%
68,655
437.51M
chart-NRC
SLP
Simulations Plus Inc
18.47
-1.22%
219.05K
372.07M
chart-SLP
Trubridge Inc
22.68
+2.72%
79,336
340.40M
chart-TBRG
Carlsmed Inc
12.52
-1.51%
21,371
332.94M
chart-CARL
Sophia Genetics Sa
4.6714
+0.21%
28,762
316.94M
chart-SOPH
SY
So Young International Inc Adr
2.795
-0.71%
387.24K
278.49M
chart-SY
Spok Holdings Inc
13.49
+0.37%
79,551
277.87M
chart-SPOK
DH
Definitive Healthcare Corp
2.415
+5.92%
498.84K
249.48M
chart-DH
Optimizerx Corp
13.28
+1.26%
144.81K
247.45M
chart-OPRX
Health Catalyst Inc
2.37
-0.63%
381.08K
167.63M
chart-HCAT
Lifemd Inc
3.235
-0.62%
476.05K
155.72M
chart-LFMD
Carecloud Inc
3.20
-0.16%
114.51K
135.67M
chart-CCLD
Heartbeam Inc
2.7833
-9.52%
9.31M
95.87M
chart-BEAT
Dariohealth Corp
12.88
+3.90%
17,064
87.17M
chart-DRIO
American Well Corporation
4.75
+1.06%
66,504
77.76M
chart-AMWL
Forian Inc
2.14
+0.00%
57,668
66.49M
chart-FORA
Onemednet Corp
1.265
-3.44%
279.29K
64.52M
chart-ONMD
Axe Compute Inc
5.68
+4.33%
20,361
19.28M
chart-AGPU
Mangoceuticals Inc
1.3749
+12.30%
1.02M
19.12M
chart-MGRX
Zhongchao Inc
0.5389
-11.06%
33,230
16.57M
chart-ZCMD
Vsee Health Inc
0.4473
-1.44%
1.01M
14.44M
chart-VSEE
Healthcare Triangle Inc
1.8913
-3.82%
238.93K
13.73M
chart-HCTI
Bullfrog Ai Holdings Inc
1.0856
+10.20%
63,984
12.39M
chart-BFRG
Aclarion Inc
6.17
+5.25%
192.51K
4.14M
chart-ACON
Msp Recovery Inc
0.2687
-2.60%
322.93K
3.70M
chart-MSPR
Scworx Corp
0.194
-6.05%
525.46K
3.07M
chart-WORX
Mobile Health Network Solutions
1.0276
-12.17%
153.36K
2.73M
chart-MNDR