健康情報サービス 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Veeva Systems Inc
291.20
+2.16%
1.28M
47.73B
chart-VEEV
TEM
Tempus Ai Inc
89.85
+4.15%
4.67M
15.16B
chart-TEM
Doximity Inc
66.00
+0.27%
896.48K
9.00B
chart-DOCS
HQY
Healthequity Inc
94.58
+1.75%
600.95K
8.15B
chart-HQY
WAY
Waystar Holding Corp
35.85
-3.26%
4.29M
6.25B
chart-WAY
Brightspring Health Services Inc
33.05
+0.79%
2.89M
5.85B
chart-BTSG
Heartflow Inc
37.16
+1.61%
137.75K
3.10B
chart-HTFL
Privia Health Group Inc
24.30
-0.86%
878.83K
2.98B
chart-PRVA
Premier Inc
28.12
-0.07%
1.08M
2.32B
chart-PINC
Certara Inc
11.63
+2.38%
1.42M
1.87B
chart-CERT
TXG
10 X Genomics Inc
13.64
+9.65%
2.61M
1.56B
chart-TXG
Omnicell Inc
33.57
-0.03%
891.75K
1.54B
chart-OMCL
Teladoc Health Inc
8.63
-1.26%
9.59M
1.52B
chart-TDOC
Omada Health Inc
24.57
+1.28%
290.41K
1.41B
chart-OMDA
PHR
Phreesia Inc
22.64
-0.09%
981.41K
1.36B
chart-PHR
Schrodinger Inc
21.04
+2.83%
1.01M
1.36B
chart-SDGR
Hinge Health Inc
49.76
+2.26%
1.19M
1.35B
chart-HNGE
Claritev Corp
65.10
-1.45%
70,242
1.07B
chart-CTEV
EVH
Evolent Health Inc
6.67
+1.06%
3.19M
783.78M
chart-EVH
Healthstream Inc
24.60
+0.20%
207.42K
729.17M
chart-HSTM
Weave Communications Inc
7.41
+13.48%
2.83M
570.84M
chart-WEAV
Talkspace Inc
3.23
+11.38%
4.83M
540.92M
chart-TALK
Optimizerx Corp
20.49
+4.49%
256.51K
380.40M
chart-OPRX
SLP
Simulations Plus Inc
17.18
+0.12%
359.84K
345.78M
chart-SLP
Carlsmed Inc
12.89
+1.42%
72,690
342.63M
chart-CARL
Sophia Genetics Sa
5.00
-3.66%
157.17K
337.90M
chart-SOPH
Goodrx Holdings Inc
3.37
-2.03%
4.67M
332.22M
chart-GDRX
NRC
National Research Corp
13.36
+1.98%
107.12K
308.13M
chart-NRC
Spok Holdings Inc
14.29
+3.33%
278.98K
294.24M
chart-SPOK
Trubridge Inc
19.22
-0.26%
57,304
288.52M
chart-TBRG
DH
Definitive Healthcare Corp
2.77
+3.36%
210.01K
288.32M
chart-DH
Lifemd Inc
5.91
+1.90%
611.76K
280.24M
chart-LFMD
SY
So Young International Inc Adr
2.91
+3.56%
331.28K
243.63M
chart-SY
Health Catalyst Inc
3.23
-1.52%
472.38K
227.31M
chart-HCAT
Carecloud Inc
2.95
-1.99%
221.60K
124.85M
chart-CCLD
Onemednet Corp
2.12
-4.93%
527.91K
97.72M
chart-ONMD
American Well Corporation
5.22
+1.36%
67,409
75.72M
chart-AMWL
Forian Inc
2.24
+1.36%
22,264
69.69M
chart-FORA
Heartbeam Inc
1.85
+14.91%
390.25K
63.48M
chart-BEAT
Predictive Oncology Inc
8.92
+5.44%
22,620
35.63M
chart-POAI
Dariohealth Corp
13.99
+2.42%
21,025
31.83M
chart-DRIO
Mangoceuticals Inc
2.08
+1.46%
191.01K
23.44M
chart-MGRX
Zhongchao Inc
0.683
+1.19%
83,152
16.87M
chart-ZCMD
Healthcare Triangle Inc
2.80
+4.48%
324.09K
16.33M
chart-HCTI
Vsee Health Inc
0.975
-15.22%
6.73M
16.01M
chart-VSEE
Bullfrog Ai Holdings Inc
1.28
+0.00%
112.58K
13.12M
chart-BFRG
Mobile Health Network Solutions
2.60
-0.76%
47,242
6.28M
chart-MNDR
Aclarion Inc
7.76
+0.39%
14,713
4.52M
chart-ACON
Scworx Corp
0.3054
-8.26%
1.08M
2.41M
chart-WORX
Msp Recovery Inc
0.22
-30.29%
84.99M
329.05K
chart-MSPR