健康情報サービス 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Veeva Systems Inc
223.25
-2.71%
1.33M
36.70B
chart-VEEV
TEM
Tempus Ai Inc
71.68
-2.93%
2.05M
12.75B
chart-TEM
HQY
Healthequity Inc
97.47
+0.22%
338.68K
8.33B
chart-HQY
Doximity Inc
43.79
-0.77%
1.32M
8.24B
chart-DOCS
Brightspring Health Services Inc
36.99
+3.12%
909.96K
6.67B
chart-BTSG
WAY
Waystar Holding Corp
32.49
+0.10%
59,329
6.22B
chart-WAY
Hinge Health Inc
49.80
-0.06%
456.49K
3.92B
chart-HNGE
Privia Health Group Inc
24.80
-0.06%
34,163
3.05B
chart-PRVA
Heartflow Inc
27.21
-3.92%
256.06K
2.32B
chart-HTFL
TXG
10 X Genomics Inc
15.72
-4.73%
1.00M
1.99B
chart-TXG
Omnicell Inc
43.61
+0.79%
234.83K
1.96B
chart-OMCL
Certara Inc
8.66
-2.08%
950.75K
1.38B
chart-CERT
Teladoc Health Inc
7.665
+0.52%
1.64M
1.36B
chart-TDOC
Schrodinger Inc
18.10
-0.29%
492.77K
1.33B
chart-SDGR
PHR
Phreesia Inc
16.09
+0.37%
1.05M
970.01M
chart-PHR
Goodrx Holdings Inc
2.855
+2.33%
1.60M
969.08M
chart-GDRX
Omada Health Inc
15.04
-2.15%
239.18K
870.94M
chart-OMDA
Healthstream Inc
24.16
-0.70%
71,086
716.78M
chart-HSTM
Claritev Corp
38.14
-1.49%
67,588
630.29M
chart-CTEV
Talkspace Inc
3.515
+4.30%
843.88K
582.28M
chart-TALK
Weave Communications Inc
7.005
-0.78%
759.69K
546.57M
chart-WEAV
EVH
Evolent Health Inc
4.01
+2.16%
1.50M
447.52M
chart-EVH
NRC
National Research Corp
17.85
+2.53%
36,238
404.43M
chart-NRC
SLP
Simulations Plus Inc
19.35
-1.31%
79,331
389.80M
chart-SLP
Carlsmed Inc
13.20
+0.91%
19,571
350.89M
chart-CARL
Trubridge Inc
22.45
-1.68%
27,880
336.95M
chart-TBRG
Sophia Genetics Sa
4.695
-2.19%
67,504
318.54M
chart-SOPH
SY
So Young International Inc Adr
3.07
-1.29%
189.92K
305.89M
chart-SY
Spok Holdings Inc
13.23
+0.84%
74,140
272.51M
chart-SPOK
Optimizerx Corp
13.88
-1.64%
65,547
258.73M
chart-OPRX
DH
Definitive Healthcare Corp
2.245
-2.17%
132.44K
231.92M
chart-DH
Health Catalyst Inc
2.53
-0.59%
226.49K
178.95M
chart-HCAT
Lifemd Inc
3.445
-0.14%
898.41K
165.83M
chart-LFMD
Carecloud Inc
3.335
+0.12%
106.47K
141.39M
chart-CCLD
Heartbeam Inc
2.6414
+25.00%
19.26M
90.98M
chart-BEAT
Dariohealth Corp
12.04
-5.02%
41,462
81.49M
chart-DRIO
Onemednet Corp
1.5326
-3.14%
319.28K
78.17M
chart-ONMD
American Well Corporation
4.65
+6.90%
149.99K
76.13M
chart-AMWL
Forian Inc
2.11
-0.23%
32,584
65.56M
chart-FORA
Predictive Oncology Inc
5.95
+0.51%
52,415
20.19M
chart-POAI
Zhongchao Inc
0.6179
-0.02%
1,203
19.00M
chart-ZCMD
Healthcare Triangle Inc
2.45
-0.61%
150.30K
17.79M
chart-HCTI
Vsee Health Inc
0.52
-3.45%
1.65M
16.79M
chart-VSEE
Mangoceuticals Inc
1.11
-1.77%
53,167
15.44M
chart-MGRX
Bullfrog Ai Holdings Inc
1.115
-0.88%
36,064
12.72M
chart-BFRG
Aclarion Inc
6.4999
+5.89%
96,269
4.36M
chart-ACON
Msp Recovery Inc
0.2921
-3.33%
519.27K
4.02M
chart-MSPR
Mobile Health Network Solutions
1.3425
-4.28%
85,582
3.57M
chart-MNDR
Scworx Corp
0.2115
-2.21%
534.40K
3.35M
chart-WORX