健康情報サービス 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Veeva Systems Inc
289.72
+1.69%
169.06K
47.49B
chart-VEEV
TEM
Tempus Ai Inc
89.16
+3.62%
1.88M
15.04B
chart-TEM
Doximity Inc
66.65
+1.18%
124.02K
9.09B
chart-DOCS
HQY
Healthequity Inc
94.77
+1.95%
110.53K
8.17B
chart-HQY
WAY
Waystar Holding Corp
37.18
+0.44%
767.04K
6.48B
chart-WAY
Brightspring Health Services Inc
32.64
-0.34%
408.44K
5.78B
chart-BTSG
Heartflow Inc
36.98
+0.48%
24,081
3.08B
chart-HTFL
Privia Health Group Inc
24.60
+0.42%
187.87K
3.02B
chart-PRVA
Premier Inc
28.13
-0.02%
108.07K
2.32B
chart-PINC
Certara Inc
11.51
+1.32%
313.45K
1.85B
chart-CERT
Teladoc Health Inc
8.795
+0.51%
3.62M
1.55B
chart-TDOC
TXG
10 X Genomics Inc
13.54
+8.68%
957.63K
1.55B
chart-TXG
Omnicell Inc
33.20
-0.60%
161.10K
1.53B
chart-OMCL
PHR
Phreesia Inc
23.36
+3.18%
202.26K
1.40B
chart-PHR
Omada Health Inc
24.02
-1.04%
67,619
1.38B
chart-OMDA
Hinge Health Inc
49.12
+1.15%
277.37K
1.34B
chart-HNGE
Schrodinger Inc
20.34
-0.63%
278.61K
1.31B
chart-SDGR
Claritev Corp
66.27
+0.32%
19,580
1.09B
chart-CTEV
EVH
Evolent Health Inc
6.795
+2.58%
612.31K
798.47M
chart-EVH
Healthstream Inc
24.73
+0.75%
58,747
733.18M
chart-HSTM
Weave Communications Inc
7.29
+11.95%
853.94K
561.59M
chart-WEAV
Talkspace Inc
3.215
+10.86%
2.48M
538.41M
chart-TALK
Optimizerx Corp
20.77
+5.94%
83,846
385.69M
chart-OPRX
SLP
Simulations Plus Inc
16.93
-1.28%
108.03K
340.75M
chart-SLP
Goodrx Holdings Inc
3.38
-1.58%
829.00K
333.20M
chart-GDRX
Sophia Genetics Sa
4.93
-4.89%
110.64K
333.17M
chart-SOPH
Carlsmed Inc
12.49
-2.16%
17,035
332.00M
chart-CARL
NRC
National Research Corp
13.19
+0.65%
23,859
304.09M
chart-NRC
Spok Holdings Inc
14.22
+2.56%
85,835
292.80M
chart-SPOK
Lifemd Inc
6.015
+3.71%
213.87K
285.22M
chart-LFMD
Trubridge Inc
18.99
-1.09%
13,770
285.07M
chart-TBRG
DH
Definitive Healthcare Corp
2.71
+1.13%
32,210
282.07M
chart-DH
SY
So Young International Inc Adr
2.935
+4.27%
140.75K
245.72M
chart-SY
Health Catalyst Inc
3.295
+0.30%
98,309
231.88M
chart-HCAT
Carecloud Inc
2.975
-1.20%
71,180
125.91M
chart-CCLD
Onemednet Corp
2.279
+2.21%
78,591
105.05M
chart-ONMD
American Well Corporation
5.13
-0.39%
22,538
74.41M
chart-AMWL
Forian Inc
2.22
+0.45%
15,394
69.07M
chart-FORA
Heartbeam Inc
1.75
+6.84%
94,116
60.05M
chart-BEAT
Predictive Oncology Inc
8.545
+0.24%
10,977
35.63M
chart-POAI
Dariohealth Corp
13.66
+0.81%
11,891
31.07M
chart-DRIO
Mangoceuticals Inc
2.07
+0.98%
59,712
23.44M
chart-MGRX
Vsee Health Inc
1.0301
-9.57%
3.58M
16.92M
chart-VSEE
Zhongchao Inc
0.6462
-5.45%
12,527
15.96M
chart-ZCMD
Healthcare Triangle Inc
2.729
+1.68%
78,768
15.92M
chart-HCTI
Bullfrog Ai Holdings Inc
1.30
+2.34%
73,642
13.32M
chart-BFRG
Mobile Health Network Solutions
2.68
+0.38%
2,523
6.28M
chart-MNDR
Aclarion Inc
7.73
+0.00%
4,999
4.50M
chart-ACON
Scworx Corp
0.3067
-7.87%
639.45K
2.42M
chart-WORX
Msp Recovery Inc
0.2093
-34.44%
55.83M
329.05K
chart-MSPR