健康情報サービス 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Veeva Systems Inc
288.37
-3.33%
456.82K
47.27B
chart-VEEV
TEM
Tempus Ai Inc
98.11
-1.22%
4.53M
16.55B
chart-TEM
Doximity Inc
67.57
-6.81%
1.19M
9.22B
chart-DOCS
HQY
Healthequity Inc
90.95
-2.16%
181.65K
7.84B
chart-HQY
WAY
Waystar Holding Corp
36.22
-3.13%
687.19K
6.31B
chart-WAY
Brightspring Health Services Inc
28.30
-1.55%
1.16M
5.01B
chart-BTSG
Privia Health Group Inc
24.23
+0.12%
217.87K
2.97B
chart-PRVA
Heartflow Inc
34.08
+3.62%
171.35K
2.84B
chart-HTFL
Premier Inc
27.75
-0.52%
656.72K
2.29B
chart-PINC
Certara Inc
12.40
-4.10%
534.60K
1.99B
chart-CERT
Teladoc Health Inc
8.2793
-6.50%
5.49M
1.46B
chart-TDOC
PHR
Phreesia Inc
23.05
-3.36%
422.14K
1.38B
chart-PHR
Omnicell Inc
29.95
-3.93%
57,474
1.38B
chart-OMCL
Hinge Health Inc
50.42
-0.47%
314.60K
1.37B
chart-HNGE
Omada Health Inc
23.77
-1.98%
71,882
1.37B
chart-OMDA
TXG
10 X Genomics Inc
11.36
-2.76%
686.95K
1.30B
chart-TXG
Schrodinger Inc
19.65
-4.41%
358.79K
1.27B
chart-SDGR
EVH
Evolent Health Inc
8.07
-1.07%
1.10M
948.30M
chart-EVH
Claritev Corp
55.51
-4.39%
39,033
914.52M
chart-CTEV
Healthstream Inc
25.97
-1.90%
43,955
769.78M
chart-HSTM
Performant Healthcare Inc
7.72
+0.06%
139.31K
621.00M
chart-PHLT
Talkspace Inc
3.125
+7.90%
3.21M
523.33M
chart-TALK
Weave Communications Inc
6.66
-5.45%
543.81K
513.06M
chart-WEAV
Goodrx Holdings Inc
4.45
-4.09%
6.77M
438.68M
chart-GDRX
Carlsmed Inc
13.32
-1.54%
46,886
354.19M
chart-CARL
Optimizerx Corp
18.51
+1.46%
201.39K
343.64M
chart-OPRX
Spok Holdings Inc
15.82
-0.82%
22,776
325.75M
chart-SPOK
DH
Definitive Healthcare Corp
3.04
-1.14%
100.98K
316.42M
chart-DH
Lifemd Inc
6.4101
-1.45%
543.80K
303.95M
chart-LFMD
SLP
Simulations Plus Inc
15.05
-4.07%
230.86K
302.91M
chart-SLP
SY
So Young International Inc Adr
3.525
-3.56%
498.97K
295.12M
chart-SY
Trubridge Inc
19.62
-0.95%
60,986
294.53M
chart-TBRG
Sophia Genetics Sa
4.355
-4.50%
71,899
294.31M
chart-SOPH
NRC
National Research Corp
11.41
-2.69%
29,648
263.15M
chart-NRC
Health Catalyst Inc
2.705
-2.70%
243.00K
190.36M
chart-HCAT
Onemednet Corp
3.6057
+34.06%
23.95M
166.21M
chart-ONMD
Carecloud Inc
3.2743
-5.09%
413.26K
138.58M
chart-CCLD
American Well Corporation
5.903
-4.27%
80,000
85.62M
chart-AMWL
Forian Inc
2.24
-2.61%
1,494
69.69M
chart-FORA
Heartbeam Inc
1.68
-3.95%
62,177
57.64M
chart-BEAT
Dariohealth Corp
15.34
-2.23%
6,547
34.90M
chart-DRIO
Mangoceuticals Inc
2.135
-1.61%
121.44K
24.82M
chart-MGRX
Zhongchao Inc
0.7399
-8.54%
244.14K
18.28M
chart-ZCMD
Healthcare Triangle Inc
2.79
+1.09%
2.09M
16.27M
chart-HCTI
Bullfrog Ai Holdings Inc
1.32
-7.00%
279.62K
13.53M
chart-BFRG
Vsee Health Inc
0.6869
-1.21%
170.08K
11.28M
chart-VSEE
Predictive Oncology Inc
14.36
+0.63%
21,432
10.88M
chart-POAI
Mobile Health Network Solutions
3.75
-3.35%
8,401
9.30M
chart-MNDR
Aclarion Inc
7.89
-2.07%
12,513
4.59M
chart-ACON
Scworx Corp
0.2961
-3.42%
770.74K
2.33M
chart-WORX
Msp Recovery Inc
1.28
-0.78%
766.02K
1.34M
chart-MSPR