健康情報サービス 株
シンボル | 名前 | 価格 (プレマーケット) | % (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
---|---|---|---|---|---|---|---|
GE HealthCare Technologies Inc
|
81.11
|
-0.39% |
2.70M |
37.02B |
|
||
Veeva Systems Inc
|
201.77
|
-1.72% |
602.53K |
32.61B |
|
||
Solventum Corp
|
66.43
|
+1.33% |
1.88M |
11.47B |
|
||
Healthequity Inc
|
78.01
|
-2.95% |
696.07K |
6.72B |
|
||
R1 RCM Inc.
|
12.84
|
+3.13% |
5.75M |
5.40B |
|
||
Doximity Inc
|
23.88
|
-2.01% |
903.44K |
4.45B |
|
||
Evolent Health Inc
|
27.27
|
-1.23% |
924.99K |
3.17B |
|
||
Progyny Inc
|
32.16
|
-2.72% |
1.14M |
3.09B |
|
||
10x Genomics Inc
|
25.36
|
-2.98% |
1.59M |
3.04B |
|
||
GoodRx Holdings Inc
|
7.61
|
+1.06% |
3.45M |
2.85B |
|
||
Certara Inc
|
16.35
|
-7.42% |
956.92K |
2.62B |
|
||
Premier Inc
|
19.61
|
+1.03% |
3.44M |
2.35B |
|
||
Privia Health Group Inc
|
18.86
|
-2.03% |
1.49M |
2.24B |
|
||
Teladoc Health Inc
|
12.20
|
-5.28% |
5.29M |
2.07B |
|
||
BrightSpring Health Services, Inc.
|
11.37
|
-0.96% |
730.01K |
1.95B |
|
||
Schrodinger Inc
|
23.22
|
-2.11% |
756.91K |
1.69B |
|
||
Omnicell, Inc.
|
29.96
|
-1.12% |
354.43K |
1.38B |
|
||
Phreesia Inc
|
21.94
|
-2.92% |
252.61K |
1.24B |
|
||
Simulations Plus Inc.
|
48.01
|
-1.09% |
56,191 |
959.48M |
|
||
Healthstream Inc
|
27.13
|
+0.71% |
265.42K |
824.69M |
|
||
National Research Corp
|
29.76
|
-16.47% |
135.03K |
709.91M |
|
||
Definitive Healthcare Corp
|
5.35
|
-26.21% |
5.27M |
630.17M |
|
||
Accolade Inc
|
7.12
|
-4.30% |
595.48K |
557.90M |
|
||
LifeMD Inc
|
12.33
|
-0.40% |
1.17M |
504.15M |
|
||
GeneDx Holdings Corp
|
19.27
|
-0.10% |
306.02K |
503.93M |
|
||
Talkspace Inc
|
2.66
|
-1.12% |
2.23M |
451.24M |
|
||
MultiPlan Corp
|
0.6072
|
-6.60% |
3.70M |
398.17M |
|
||
Health Catalyst Inc
|
6.65
|
-1.92% |
955.87K |
392.57M |
|
||
Spok Holdings Inc
|
14.94
|
+2.47% |
184.92K |
302.47M |
|
||
SOPHiA Genetics SA
|
4.60
|
-7.44% |
219.75K |
300.39M |
|
||
Sharecare Inc
|
0.6909
|
-4.82% |
1.22M |
250.24M |
|
||
OptimizeRx Corp
|
10.60
|
-1.76% |
109.67K |
192.75M |
|
||
American Well Corporation
|
0.518
|
-6.82% |
2.15M |
153.57M |
|
||
So-Young International Inc ADR
|
1.38
|
+6.56% |
101.09K |
140.77M |
|
||
Augmedix Inc
|
2.61
|
-4.04% |
237.77K |
127.81M |
|
||
Trubridge Inc
|
8.27
|
+1.47% |
135.81K |
121.18M |
|
||
Mobile Health Network Solutions
|
2.48
|
-10.47% |
1.88M |
84.32M |
|
||
Forian Inc.
|
2.63
|
+1.15% |
6,682 |
81.90M |
|
||
SHL Telemedicine Ltd. ADR
|
4.17
|
-8.35% |
8,372 |
68.35M |
|
||
HeartBeam Inc
|
2.09
|
+1.95% |
37,031 |
55.16M |
|
||
Euda Health Holdings Limited
|
1.97
|
+12.57% |
41,032 |
48.52M |
|
||
Renalytix Plc ADR
|
0.641
|
-7.25% |
214.59K |
47.29M |
|
||
Owlet Inc
|
4.30
|
+4.88% |
10,019 |
38.91M |
|
||
Nutex Health Inc
|
0.647
|
+6.24% |
142.29K |
32.17M |
|
||
Akili Inc
|
0.406
|
-0.29% |
462.37K |
31.91M |
|
||
Bullfrog AI Holdings Inc
|
2.94
|
+2.44% |
57,913 |
23.08M |
|
||
Streamline Health Solutions, Inc
|
0.3438
|
+4.18% |
49,230 |
22.47M |
|
||
Cue Health Inc
|
0.131
|
-2.96% |
369.94K |
20.84M |
|
||
CareCloud Inc
|
1.08
|
+1.89% |
11,834 |
17.41M |
|
||
Newgenivf Group Ltd
|
1.51
|
+39.17% |
26.27M |
15.33M |
|
||
MSP Recovery Inc
|
0.86
|
-2.28% |
167.77K |
13.67M |
|
||
OneMedNet Corp.
|
0.56
|
-11.62% |
311.24K |
13.36M |
|
||
CareMax Inc
|
3.32
|
+2.15% |
26,462 |
12.63M |
|
||
Ontrak Inc
|
0.2605
|
-2.07% |
242.56K |
12.42M |
|
||
Icoreconnect Inc
|
1.18
|
-2.48% |
13,282 |
11.98M |
|
||
Etao International Co Ltd.
|
1.91
|
-31.79% |
271.01K |
9.78M |
|
||
Mangoceuticals Inc
|
0.2577
|
-7.93% |
41,017 |
6.34M |
|
||
Healthcare Triangle Inc
|
1.22
|
-4.69% |
106.15K |
5.67M |
|
||
Zhongchao Inc
|
1.43
|
-1.38% |
40,365 |
3.53M |
|
||
SCWorx Corp
|
2.35
|
+0.86% |
16,309 |
2.85M |
|
||
FOXO Technologies Inc
|
0.2739
|
+0.92% |
53,644 |
2.45M |
|
||
Aclarion Inc
|
0.3048
|
+6.91% |
669.79K |
2.18M |
|
||
LogicMark Inc
|
0.825
|
+2.74% |
4,512 |
1.81M |
|