健康情報サービス 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Veeva Systems Inc
281.35
-1.00%
996.71K
45.98B
chart-VEEV
TEM
Tempus Ai Inc
54.89
-3.00%
6.54M
9.23B
chart-TEM
HQY
Healthequity Inc
91.06
-6.12%
1.41M
7.87B
chart-HQY
Doximity Inc
57.33
-2.42%
1.49M
7.85B
chart-DOCS
WAY
Waystar Holding Corp
35.59
-3.76%
2.08M
6.20B
chart-WAY
Hinge Health Inc
44.95
+0.00%
571.19K
3.51B
chart-HNGE
Brightspring Health Services Inc
19.64
-4.89%
5.73M
3.45B
chart-BTSG
Privia Health Group Inc
18.86
-3.38%
766.41K
2.30B
chart-PRVA
Healthcare Triangle Inc
4.75
-38.86%
4.62M
1.94B
chart-HCTI
Premier Inc
21.27
-0.98%
1.61M
1.75B
chart-PINC
PHR
Phreesia Inc
26.34
-2.30%
433.18K
1.57B
chart-PHR
Certara Inc
9.54
-3.05%
1.93M
1.55B
chart-CERT
TXG
10 X Genomics Inc
13.08
-2.75%
2.65M
1.45B
chart-TXG
Omnicell Inc
29.76
-4.03%
742.47K
1.39B
chart-OMCL
Schrodinger Inc
19.53
-3.94%
1.12M
1.25B
chart-SDGR
Teladoc Health Inc
6.94
-3.74%
8.69M
1.22B
chart-TDOC
EVH
Evolent Health Inc
9.98
-0.70%
1.89M
1.17B
chart-EVH
Omada Health Inc
17.38
-0.80%
405.66K
968.84M
chart-OMDA
Healthstream Inc
25.65
-1.95%
229.76K
782.97M
chart-HSTM
Claritev Corp
38.48
-3.49%
83,825
632.47M
chart-CTEV
Performant Healthcare Inc
7.64
+115.21%
16.80M
598.28M
chart-PHLT
Weave Communications Inc
6.83
-6.44%
2.55M
513.49M
chart-WEAV
Goodrx Holdings Inc
4.53
-5.43%
696.83K
454.36M
chart-GDRX
Lifemd Inc
9.94
-4.51%
1.10M
451.75M
chart-LFMD
DH
Definitive Healthcare Corp
3.74
-4.10%
511.95K
401.46M
chart-DH
Talkspace Inc
2.31
-4.94%
1.84M
386.50M
chart-TALK
Spok Holdings Inc
18.51
+0.93%
179.18K
380.79M
chart-SPOK
SY
So Young International Inc Adr
4.32
-2.92%
1.36M
365.56M
chart-SY
Carlsmed Inc
13.60
-3.27%
153.83K
360.62M
chart-CARL
Trubridge Inc
20.54
-1.34%
114.54K
308.58M
chart-TBRG
NRC
National Research Corp
12.58
+0.64%
192.64K
286.64M
chart-NRC
SLP
Simulations Plus Inc
12.80
-1.69%
548.95K
257.63M
chart-SLP
Health Catalyst Inc
3.52
-3.56%
718.72K
245.00M
chart-HCAT
Optimizerx Corp
12.50
-0.95%
231.66K
231.19M
chart-OPRX
Sophia Genetics Sa
3.16
+0.96%
24,042
210.73M
chart-SOPH
American Well Corporation
7.01
-4.63%
65,736
99.28M
chart-AMWL
Carecloud Inc
2.31
-2.94%
159.69K
97.76M
chart-CCLD
Forian Inc
1.92
-4.00%
9,607
59.91M
chart-FORA
Heartbeam Inc
1.02
-9.73%
151.42K
34.49M
chart-BEAT
Dariohealth Corp
0.5499
-4.03%
115.09K
24.45M
chart-DRIO
Zhongchao Inc
0.985
-4.08%
10,705
24.33M
chart-ZCMD
Streamline Health Solutions Inc
5.3182
+0.15%
1,197
23.17M
chart-STRM
Vsee Health Inc
1.21
-6.20%
50,465
18.95M
chart-VSEE
Mangoceuticals Inc
1.71
+1.79%
53,827
17.97M
chart-MGRX
Onemednet Corp
0.482
+0.71%
179.37K
14.74M
chart-ONMD
Bullfrog Ai Holdings Inc
1.30
-5.11%
221.02K
12.24M
chart-BFRG
Msp Recovery Inc
0.918
-0.66%
86,253
4.52M
chart-MSPR
Aclarion Inc
6.995
+0.65%
29,563
4.07M
chart-ACON
Mobile Health Network Solutions
0.9449
-2.59%
63,335
3.85M
chart-MNDR
FOXO Technologies Inc
0.1562
-4.93%
3.27M
1.66M
chart-FOXO
Ontrak Inc
0.3109
+1.47%
20.59M
1.31M
chart-OTRK
Scworx Corp
0.3278
-4.40%
656.40K
1.19M
chart-WORX