健康情報サービス 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Veeva Systems Inc
263.25
-0.67%
195.81K
42.62B
chart-VEEV
Brightspring Health Services Inc
59.27
-1.28%
124.42K
11.73B
chart-BTSG
TEM
Tempus Ai Inc
64.36
+3.54%
2.14M
11.68B
chart-TEM
TXG
10 X Genomics Inc
73.24
+4.89%
704.06K
9.54B
chart-TXG
HQY
Healthequity Inc
96.22
+0.43%
70,568
7.96B
chart-HQY
Hinge Health Inc
94.03
-0.44%
168.32K
7.59B
chart-HNGE
WAY
Waystar Holding Corp
26.59
+5.25%
513.95K
5.10B
chart-WAY
Doximity Inc
26.19
-0.78%
332.10K
4.67B
chart-DOCS
Heartflow Inc
48.66
-1.67%
173.50K
4.23B
chart-HTFL
Premier Inc
49.43
-0.26%
3,525
4.09B
chart-PINC
Privia Health Group Inc
20.89
-1.77%
17,565
2.67B
chart-PRVA
Schrodinger Inc
20.73
-0.51%
157.68K
1.55B
chart-SDGR
Omnicell Inc
32.65
-2.56%
35,141
1.49B
chart-OMCL
Certara Inc
8.205
+2.19%
419.90K
1.25B
chart-CERT
Omada Health Inc
20.27
-0.46%
114.61K
1.24B
chart-OMDA
Goodrx Holdings Inc
3.525
-0.51%
119.46K
1.20B
chart-GDRX
Teladoc Health Inc
6.535
+0.19%
406.07K
1.19B
chart-TDOC
Healthstream Inc
29.64
-0.02%
20,572
866.67M
chart-HSTM
Sophia Genetics Sa
7.775
+0.06%
62,780
661.87M
chart-SOPH
PHR
Phreesia Inc
10.26
-1.72%
56,675
636.85M
chart-PHR
Weave Communications Inc
7.33
+0.14%
504.23K
586.39M
chart-WEAV
Claritev Corp
34.53
-4.61%
24,199
585.20M
chart-CTEV
NRC
Nrc Health
22.16
-1.03%
20,119
490.17M
chart-NRC
EVH
Evolent Health Inc
3.955
-3.17%
367.58K
447.15M
chart-EVH
Carlsmed Inc
15.23
-0.91%
20,553
415.82M
chart-CARL
SLP
Simulations Plus Inc
18.40
-0.11%
11,743
372.14M
chart-SLP
SY
So Young International Inc Adr
2.6795
+2.10%
75,146
269.60M
chart-SY
American Well Corp
13.32
-2.96%
9,903
226.56M
chart-AMWL
Spok Holdings Inc
10.78
-0.92%
13,314
225.50M
chart-SPOK
Lifemd Inc
3.355
-1.45%
321.66K
161.71M
chart-LFMD
Optimizerx Corp
7.465
-4.42%
11,904
140.61M
chart-OPRX
Health Catalyst Inc
1.755
-3.57%
71,888
132.07M
chart-HCAT
DH
Definitive Healthcare Corp
1.03
+0.98%
19,229
109.95M
chart-DH
Carecloud Inc
2.05
-1.67%
44,327
87.11M
chart-CCLD
Dariohealth Corp
7.09
-1.15%
30,552
69.48M
chart-DRIO
Onemednet Corp
0.65
-1.15%
27,457
38.54M
chart-ONMD
Heartbeam Inc
0.4062
+0.39%
9,614
22.89M
chart-BEAT
Healthcare Triangle Inc
0.728
-0.69%
14,774
10.66M
chart-HCTI
Mangoceuticals Inc
0.42
+3.61%
248.07K
9.06M
chart-MGRX
Bullfrog Ai Holdings Inc
0.47
-0.23%
10,023
8.71M
chart-BFRG
Aclarion Inc
2.57
-2.33%
1,034
7.41M
chart-ACON
Cue Health Inc
28.01
+0.09%
2,352
6.90M
chart-HLTH
Zhongchao Inc
0.7405
-1.69%
71,405
6.57M
chart-ZCMD
Mobile Health Network Solutions
1.46
-0.27%
1,472
1.74M
chart-MNDR