健康情報サービス 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Veeva Systems Inc
185.73
-0.18%
627.69K
30.53B
chart-VEEV
TEM
Tempus Ai Inc
50.91
-1.02%
678.93K
9.10B
chart-TEM
Brightspring Health Services Inc
41.51
+2.06%
274.70K
7.49B
chart-BTSG
HQY
Healthequity Inc
80.08
+0.71%
14,493
6.84B
chart-HQY
WAY
Waystar Holding Corp
26.84
+1.20%
76,681
5.14B
chart-WAY
Doximity Inc
26.49
-1.67%
695.43K
4.89B
chart-DOCS
Hinge Health Inc
45.72
+3.20%
721.50K
3.60B
chart-HNGE
TXG
10 X Genomics Inc
22.50
+0.82%
33,628
2.87B
chart-TXG
Privia Health Group Inc
23.33
-0.50%
11,694
2.87B
chart-PRVA
Heartflow Inc
24.30
+1.82%
253.93K
2.07B
chart-HTFL
Omnicell Inc
41.52
+1.79%
115.54K
1.86B
chart-OMCL
Certara Inc
7.42
+1.66%
68,466
1.18B
chart-CERT
Teladoc Health Inc
5.2301
+2.84%
2.11M
928.20M
chart-TDOC
Schrodinger Inc
12.60
+1.76%
61,161
928.18M
chart-SDGR
Talkspace Inc
4.8468
-0.19%
21,081
802.90M
chart-TALK
PHR
Phreesia Inc
12.86
+3.88%
361.44K
775.29M
chart-PHR
Omada Health Inc
13.23
-0.62%
90,967
766.12M
chart-OMDA
Goodrx Holdings Inc
2.2235
+7.72%
931.74K
754.73M
chart-GDRX
Healthstream Inc
21.73
+0.53%
3,803
644.69M
chart-HSTM
Weave Communications Inc
5.37
+0.91%
541.81K
420.76M
chart-WEAV
EVH
Evolent Health Inc
3.655
+4.15%
889.13K
408.04M
chart-EVH
Carlsmed Inc
13.59
+3.71%
29,325
361.40M
chart-CARL
NRC
National Research Corp
13.59
+1.49%
779
307.64M
chart-NRC
Claritev Corp
17.48
+3.34%
116.33K
289.26M
chart-CTEV
Trubridge Inc
19.24
+1.65%
263
288.77M
chart-TBRG
SY
So Young International Inc Adr
2.87
+4.68%
78,663
285.96M
chart-SY
Sophia Genetics Sa
4.01
+0.00%
15,904
272.07M
chart-SOPH
Spok Holdings Inc
12.15
-0.60%
3,591
250.27M
chart-SPOK
SLP
Simulations Plus Inc
12.04
+2.87%
1,882
242.56M
chart-SLP
Lifemd Inc
3.125
+8.76%
350.68K
150.42M
chart-LFMD
Optimizerx Corp
7.31
-1.37%
7,596
136.26M
chart-OPRX
Health Catalyst Inc
1.72
+1.17%
24,777
121.66M
chart-HCAT
DH
Definitive Healthcare Corp
1.14
-2.16%
29,597
117.77M
chart-DH
Carecloud Inc
2.515
+2.24%
10,000
106.63M
chart-CCLD
American Well Corporation
5.37
+4.27%
6,086
88.88M
chart-AMWL
Heartbeam Inc
1.75
+17.69%
934.02K
70.21M
chart-BEAT
Dariohealth Corp
10.30
-2.05%
2,675
69.61M
chart-DRIO
Forian Inc
2.09
+0.32%
12,493
64.94M
chart-FORA
Onemednet Corp
0.7165
-4.04%
133.89K
36.55M
chart-ONMD
Vsee Health Inc
0.2939
-3.00%
494.18K
11.82M
chart-VSEE
Bullfrog Ai Holdings Inc
0.58
+7.00%
7,313
6.62M
chart-BFRG
Zhongchao Inc
1.68
-2.33%
9,160
6.46M
chart-ZCMD
Mangoceuticals Inc
0.3939
-1.65%
187.64K
6.42M
chart-MGRX
Aclarion Inc
2.80
+4.29%
12,836
2.95M
chart-ACON
Mobile Health Network Solutions
0.8722
-0.89%
7,154
2.32M
chart-MNDR
Healthcare Triangle Inc
2.76
-4.48%
72,420
2.09M
chart-HCTI
Scworx Corp
0.1233
-33.39%
6.22M
1.95M
chart-WORX