コンピューターハードウェア 株

シンボル 名前 価格 (プレマーケットpre-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Arista Networks Inc
131.37
+0.82%
10.62M
165.11B
chart-ANET
WDC
Western Digital Corp
157.83
+0.43%
9.66M
55.06B
chart-WDC
STX
Seagate Technology Holdings Plc
258.21
-1.66%
4.70M
54.99B
chart-STX
Dell Technologies Inc
133.76
-0.13%
5.56M
45.06B
chart-DELL
Sandisk Corp
254.16
+4.35%
19.39M
37.06B
chart-SNDK
Pure Storage Inc
84.59
+0.75%
3.68M
27.80B
chart-PSTG
HPQ
Hp Inc
24.53
-1.80%
9.78M
22.93B
chart-HPQ
Super Micro Computer Inc
36.42
+3.79%
37.19M
21.64B
chart-SMCI
Logitech International S A
118.02
-0.48%
466.67K
17.42B
chart-LOGI
Ionq Inc
47.18
+3.92%
29.29M
14.04B
chart-IONQ
Rigetti Computing Inc
25.48
+1.11%
67.84M
8.26B
chart-RGTI
D Wave Quantum Inc
23.61
+0.94%
50.93M
7.99B
chart-QBTS
Quantum Computing Inc
10.60
+5.68%
35.45M
1.69B
chart-QUBT
Stratasys Ltd
8.95
-4.07%
1.27M
761.58M
chart-SSYS
Corsair Gaming Inc
6.07
-2.41%
802.11K
643.64M
chart-CRSR
CAN
Canaan Inc Adr
0.892
-8.04%
40.20M
418.35M
chart-CAN
Bgin Blockchain Ltd
3.16
-4.53%
158.11K
374.48M
chart-BGIN
Nano Dimension Ltd Adr
1.54
+0.65%
2.78M
334.62M
chart-NNDM
DDD
3 D Systems Corp
2.16
+0.00%
1.69M
277.03M
chart-DDD
Cricut Inc
4.60
-0.65%
489.08K
248.29M
chart-CRCT
OSS
One Stop Systems Inc
5.11
-0.97%
237.18K
112.04M
chart-OSS
Quantum Corp
7.87
+11.95%
2.17M
104.82M
chart-QMCO
Astronova Inc
8.77
+0.80%
2,794
66.97M
chart-ALOT
Velo 3 D Inc
4.66
-6.24%
323.93K
65.67M
chart-VELO
AgEagle Aerial Systems Inc.
1.24
+0.81%
1.11M
44.00M
chart-UAVS
Transact Technologies Inc
4.20
-0.47%
45,722
42.39M
chart-TACT
Planet Image International Ltd
1.1601
-2.41%
4,872
31.98M
chart-YIBO
Key Tronic Corp
2.84
-0.35%
9,726
30.60M
chart-KTCC
Ebang International Holdings Inc
3.77
-4.07%
10,126
18.81M
chart-EBON
Zspace Inc
0.7436
+3.28%
494.81K
17.87M
chart-ZSPC
Btc Digital Ltd
1.74
-5.43%
137.29K
13.08M
chart-BTCT
Socket Mobile Inc
1.23
+0.82%
38,652
9.79M
chart-SCKT
Agm Group Holdings Inc
3.20
+0.63%
23,990
6.32M
chart-AGMH
Q C Technologies Inc
2.96
-3.90%
170.98K
5.47M
chart-QCLS