コンピューターハードウェア 株

シンボル 名前 価格 (プレマーケットpre-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Arista Networks Inc
135.87
-0.50%
7.41M
170.77B
chart-ANET
Dell Technologies Inc
120.96
-0.97%
8.96M
41.21B
chart-DELL
STX
Seagate Technology Holdings Plc
170.50
+1.85%
3.17M
36.26B
chart-STX
WDC
Western Digital Corp
81.91
+1.95%
5.77M
28.58B
chart-WDC
HPQ
Hp Inc
28.94
+1.40%
13.26M
27.05B
chart-HPQ
Pure Storage Inc
77.47
-0.18%
4.51M
25.32B
chart-PSTG
Super Micro Computer Inc
40.78
-1.83%
29.89M
24.23B
chart-SMCI
Logitech International S A
103.09
-0.43%
567.53K
15.25B
chart-LOGI
Ionq Inc
42.99
+0.58%
13.72M
12.80B
chart-IONQ
Sandisk Corp
51.07
-2.67%
2.02M
7.45B
chart-SNDK
D Wave Quantum Inc
15.85
+1.47%
28.95M
5.37B
chart-QBTS
Rigetti Computing Inc
15.52
-4.37%
64.02M
5.03B
chart-RGTI
Quantum Computing Inc
15.05
-4.63%
15.74M
2.41B
chart-QUBT
Corsair Gaming Inc
8.66
-3.02%
643.69K
918.28M
chart-CRSR
Stratasys Ltd
10.37
-2.63%
760.19K
882.42M
chart-SSYS
Cricut Inc
5.79
+1.58%
530.27K
312.52M
chart-CRCT
Nano Dimension Ltd Adr
1.36
-1.45%
1.23M
295.51M
chart-NNDM
DDD
3 D Systems Corp
2.18
-5.22%
2.68M
279.59M
chart-DDD
CAN
Canaan Inc Adr
0.7262
-2.52%
18.52M
261.87M
chart-CAN
OSS
One Stop Systems Inc
5.77
-3.03%
399.32K
126.51M
chart-OSS
Quantum Corp
7.30
-1.75%
243.11K
97.23M
chart-QMCO
Astronova Inc
11.86
+3.85%
9,053
90.09M
chart-ALOT
AgEagle Aerial Systems Inc.
1.85
-3.14%
1.39M
62.96M
chart-UAVS
Velo 3 D Inc
4.16
-3.48%
202.77K
58.62M
chart-VELO
Zspace Inc
1.98
-6.16%
95,170
47.22M
chart-ZSPC
Transact Technologies Inc
4.48
+3.23%
355.09K
45.21M
chart-TACT
Planet Image International Ltd
1.35
+8.87%
47,982
37.21M
chart-YIBO
Key Tronic Corp
2.93
+0.69%
35,258
31.53M
chart-KTCC
Ebang International Holdings Inc
4.15
-1.43%
5,000
20.71M
chart-EBON
Btc Digital Ltd
2.51
-1.95%
95,434
18.87M
chart-BTCT
Socket Mobile Inc
1.0602
+0.02%
3,850
8.44M
chart-SCKT
Agm Group Holdings Inc
1.89
-3.57%
56,856
3.73M
chart-AGMH