コンピューターハードウェア 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Arista Networks Inc
131.03
-1.06%
3.80M
165.00B
chart-ANET
Dell Technologies Inc
125.88
-1.59%
2.91M
83.42B
chart-DELL
STX
Seagate Technology Holdings Plc
275.39
-1.67%
1.32M
60.00B
chart-STX
WDC
Western Digital Corp
172.27
-2.15%
3.53M
58.90B
chart-WDC
Sandisk Corp
237.38
-1.18%
4.05M
34.79B
chart-SNDK
Pure Storage Inc
67.01
-1.15%
1.95M
22.12B
chart-PSTG
HPQ
Hp Inc
22.28
-2.71%
9.63M
20.45B
chart-HPQ
Super Micro Computer Inc
29.27
-1.28%
24.45M
17.47B
chart-SMCI
Ionq Inc
44.87
-0.97%
11.38M
15.90B
chart-IONQ
Logitech International S A
100.22
-2.21%
641.38K
14.72B
chart-LOGI
D Wave Quantum Inc
26.15
-0.38%
35.99M
9.34B
chart-QBTS
Rigetti Computing Inc
22.15
-1.16%
23.15M
7.31B
chart-RGTI
Quantum Computing Inc
10.26
-1.35%
13.93M
2.30B
chart-QUBT
Cricut Inc
4.95
-0.80%
461.80K
1.05B
chart-CRCT
Stratasys Ltd
8.68
-0.46%
702.02K
741.58M
chart-SSYS
Corsair Gaming Inc
5.94
-0.50%
716.83K
633.06M
chart-CRSR
CAN
Canaan Inc Adr
0.69
-4.03%
22.03M
468.06M
chart-CAN
Velo 3 D Inc
13.74
-5.70%
446.77K
337.30M
chart-VELO
Nano Dimension Ltd Adr
1.54
-1.28%
2.28M
323.92M
chart-NNDM
Bgin Blockchain Ltd
2.51
-3.09%
94,659
283.97M
chart-BGIN
DDD
3 D Systems Corp
1.77
+0.00%
1.80M
258.52M
chart-DDD
OSS
One Stop Systems Inc
7.18
+0.42%
904.56K
176.02M
chart-OSS
Amc Robotics Corp
7.91
-9.70%
547.95K
166.66M
chart-AMCI
Quantum Corp
6.45
-4.44%
1.18M
88.50M
chart-QMCO
Astronova Inc
8.65
+1.05%
18,963
66.07M
chart-ALOT
Planet Image International Ltd
0.95
-2.06%
13,812
56.27M
chart-YIBO
Transact Technologies Inc
4.00
-0.74%
17,259
40.45M
chart-TACT
AgEagle Aerial Systems Inc.
0.8138
-1.75%
1.89M
35.44M
chart-UAVS
Key Tronic Corp
2.79
+6.29%
52,037
30.30M
chart-KTCC
Ebang International Holdings Inc
3.06
-0.06%
23,851
19.22M
chart-EBON
Q C Technologies Inc
3.99
-4.09%
524.66K
16.63M
chart-QCLS
Zspace Inc
0.471
-6.62%
648.22K
13.68M
chart-ZSPC
Btc Digital Ltd
1.30
-9.09%
166.68K
12.37M
chart-BTCT
Socket Mobile Inc
1.02
+2.00%
21,778
8.14M
chart-SCKT
Agm Group Holdings Inc
1.97
+1.03%
22,415
3.90M
chart-AGMH