クローズドエンド ファンド - 株式 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
DNP
Dnp Select Income Fund Inc
9.80
+0.00%
527.12K
3.63B
chart-DNP
UTG
Reaves Utility Income Fund
34.60
+0.32%
224.48K
3.05B
chart-UTG
UTF
Cohen Steers Infrastructure Fund Inc
26.21
+0.61%
194.87K
2.53B
chart-UTF
ADX
Adams Diversified Equity Fund
20.44
-0.15%
316.87K
2.43B
chart-ADX
ETY
Eaton Vance Tax Managed Diversified Equity Income Fund
14.97
+0.20%
371.60K
2.36B
chart-ETY
GDV
Gabelli Dividend Income Trust
24.84
+0.12%
73,167
2.21B
chart-GDV
KYN
Kayne Anderson Energy Infrastructure Fund Inc
12.16
+0.41%
286.55K
2.06B
chart-KYN
CLM
Cornerstone Strategic Investment Fund Inc
7.77
+2.10%
2.22M
1.94B
chart-CLM
USA
Liberty All Star Equity Fund
6.62
-0.15%
708.45K
1.87B
chart-USA
GAB
Gabelli Equity Trust Inc
5.76
-0.17%
534.30K
1.77B
chart-GAB
EVT
Eaton Vance Tax Advantaged Dividend Income Fund
23.24
+0.09%
148.69K
1.73B
chart-EVT
RVT
Royce Small Cap Trust Inc
14.86
+0.34%
198.31K
1.71B
chart-RVT
Blackrock Esg Capital Allocation Term Trust
15.83
+0.44%
344.96K
1.71B
chart-ECAT
Srh Total Return Fund Inc
17.62
+0.74%
76,385
1.70B
chart-STEW
RQI
Cohen Steers Quality Income Realty Fund Inc
12.45
+0.08%
303.79K
1.67B
chart-RQI
TY
Tri Continental Corp
31.19
+0.19%
28,489
1.62B
chart-TY
Blackrock Capital Allocation Term Trust
14.89
+0.68%
745.49K
1.61B
chart-BCAT
ETV
Eaton Vance Tax Managed Buy Write Opportunities Fund
13.61
+0.44%
277.85K
1.59B
chart-ETV
ETG
Eaton Vance Tax Advantaged Global Dividend Income Fund
20.02
+0.10%
117.06K
1.53B
chart-ETG
BDJ
Blackrock Enhanced Equity Dividend Trust
8.56
-0.35%
468.46K
1.51B
chart-BDJ
Nuveen S P 500 Buy Write Income Fund
13.47
-0.30%
134.57K
1.40B
chart-BXMX
Blackrock Science And Technology Term Trust
19.38
-0.21%
311.01K
1.37B
chart-BSTZ
CET
Central Securities Corp
46.47
+0.26%
4,627
1.34B
chart-CET
BST
Blackrock Science And Technology Trust
36.46
-0.05%
95,392
1.27B
chart-BST
GAM
General American Investors Co Inc
53.93
+0.09%
3,964
1.26B
chart-GAM
Nuveen Nasdaq 100 Dynamic Overwrite Fund
25.24
+0.28%
145.59K
1.23B
chart-QQQX
EOS
Eaton Vance Enhanced Equity Income Fund Ii
22.94
-0.22%
103.99K
1.21B
chart-EOS
NFJ
Virtus Allianzgi Dividend Interest Premium Strategy Fund
12.03
+0.75%
203.84K
1.14B
chart-NFJ
Neuberger Berman Next Generation Connectivity Fund Inc
13.23
+0.00%
189.27K
1.04B
chart-NBXG
Blackrock Health Sciences Term Trust
14.60
+1.81%
302.01K
912.50M
chart-BMEZ
CRF
Cornerstone Total Return Fund
7.57
+2.30%
1.88M
896.52M
chart-CRF
EMO
Clearbridge Energy Midstream Opportunity Fund Inc
46.33
+0.28%
37,125
842.74M
chart-EMO
CII
Blackrock Enhanced Large Cap Core Fund Inc
20.41
+0.79%
172.43K
835.18M
chart-CII
HQH
Abrdn Healthcare Investors
15.22
-1.36%
215.14K
819.75M
chart-HQH
EOI
Eaton Vance Enhanced Equity Income Fund
19.99
+0.40%
71,740
816.59M
chart-EOI
AIO
Virtus Artificial Intelligence Technology Opportunities Fund
23.65
+0.51%
76,962
813.32M
chart-AIO
THQ
Abrdn Healthcare Opportunities Fund
18.31
+1.22%
200.49K
757.67M
chart-THQ
Nyli Cbre Global Infrastructure Megatrends Term Fund
14.08
+0.43%
120.78K
732.86M
chart-MEGI
BCX
Blackrock Resources Commodities Strategy Trust
9.23
-0.97%
222.65K
721.69M
chart-BCX
TYG
Tortoise Energy Infrastructure Corp
40.50
+0.17%
58,133
698.22M
chart-TYG
GGN
Gamco Global Gold Natural Resources Income Trust
4.34
-0.23%
329.81K
675.35M
chart-GGN
BTO
John Hancock Financial Opportunities Fund
34.20
+0.15%
20,045
675.11M
chart-BTO
IFN
India Fund Inc
16.37
-0.49%
56,685
653.16M
chart-IFN
NIE
Virtus Equity Convertible Income Fund
23.17
+0.00%
97,266
642.04M
chart-NIE
ASA
Asa Gold And Precious Metals Ltd
31.65
+1.09%
27,009
598.50M
chart-ASA
ETJ
Eaton Vance Risk Managed Diversified Equity Income Fund
8.85
+0.34%
109.35K
595.61M
chart-ETJ
Thornburg Income Builder Opportunities Trust
18.53
+0.27%
91,441
594.44M
chart-TBLD
Abrdn Global Infrastructure Income Fund
19.45
+0.15%
167.79K
562.88M
chart-ASGI
BUI
Blackrock Utility Infrastructure Power Opportunities Trust
24.15
+1.09%
55,420
548.45M
chart-BUI
CCD
Calamos Dynamic Convertible And Income Fund
20.13
-0.10%
140.92K
544.72M
chart-CCD
PEO
Adams Natural Resources Fund Inc
20.08
-0.54%
40,991
533.73M
chart-PEO
Nuveen Dow 30 Sm Dynamic Overwrite Fund
14.17
+0.50%
27,770
515.36M
chart-DIAX
STK
Columbia Seligman Premium Technology Growth Fund Inc
28.34
-0.74%
30,041
489.43M
chart-STK
NML
Neuberger Berman Energy Infrastructure And Income Fund Inc
8.53
+0.24%
169.65K
483.31M
chart-NML
GUT
Gabelli Utility Trust
5.47
+0.55%
126.66K
482.62M
chart-GUT
BME
Blackrock Health Sciences Trust
35.91
+0.11%
53,300
463.96M
chart-BME
Nuveen Variable Rate Preferred Income Fund
18.86
+0.67%
32,648
455.66M
chart-NPFD
DPG
Duff Phelps Utility And Infrastructure Fund Inc
12.26
+0.49%
71,757
455.21M
chart-DPG
RMT
Royce Micro Cap Trust Inc
8.75
-0.11%
81,291
443.45M
chart-RMT
CHW
Calamos Global Dynamic Income Fund
6.79
+0.44%
93,509
433.61M
chart-CHW
ETO
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
26.03
+0.00%
49,424
426.63M
chart-ETO
THW
Abrdn World Healthcare Fund
10.32
+0.39%
210.45K
411.25M
chart-THW
ETB
Eaton Vance Tax Managed Buy Write Income Fund
13.99
+0.50%
67,334
411.03M
chart-ETB
FFA
First Trust Enhanced Equity Income Fund
19.73
+0.36%
17,416
394.40M
chart-FFA
JRI
Nuveen Real Asset Income And Growth Fund
12.94
+1.25%
149.58K
354.81M
chart-JRI
HQL
Abrdn Life Sciences Investors
12.24
-1.92%
143.95K
353.37M
chart-HQL
SOR
Source Capital
42.56
+0.02%
31,176
350.24M
chart-SOR
ZTR
Virtus Total Return Fund Inc
6.17
+0.98%
125.54K
342.74M
chart-ZTR
FOF
Cohen Steers Closed End Opportunity Fund Inc
12.16
+0.83%
65,430
336.47M
chart-FOF
BRW
Saba Capital Income Opportunities Fund
7.66
-0.13%
119.82K
325.78M
chart-BRW
RFI
Cohen Steers Total Return Realty Fund Inc
12.13
+0.75%
96,636
323.75M
chart-RFI
BGR
Blackrock Energy Resources Trust
12.38
-0.24%
103.15K
315.19M
chart-BGR
CPZ
Calamos Long Short Equity Dynamic Income Trust
15.87
+0.06%
47,444
311.53M
chart-CPZ
Nuveen S P 500 Dynamic Overwrite Fund
17.32
+0.12%
12,390
311.07M
chart-SPXX
ASG
Liberty All Star Growth Fund Inc
5.20
-1.14%
172.63K
305.60M
chart-ASG
SCD
Lmp Capital And Income Fund Inc
16.12
+1.96%
43,434
274.04M
chart-SCD
RIV
Rivernorth Opportunities Fund Inc
12.07
+0.42%
66,793
259.14M
chart-RIV
JCE
Nuveen Core Equity Alpha Fund
15.03
+0.54%
13,184
252.95M
chart-JCE
ACV
Virtus Diversified Income Convertible Fund
22.02
-0.32%
7,656
228.35M
chart-ACV
EOD
Allspring Global Dividend Opportunity Fund
5.29
+1.15%
62,959
227.84M
chart-EOD
GLO
Clough Global Opportunities Fund
5.24
+0.38%
110.48K
224.11M
chart-GLO
AEF
Abrdn Emerging Markets Ex China Fund Inc
5.41
-1.64%
141.73K
219.65M
chart-AEF
Sprott Focus Trust Inc
7.15
-0.28%
49,653
213.14M
chart-FUND
IDE
Voya Infrastructure Industrials And Materials Fund
11.36
+0.44%
26,107
176.99M
chart-IDE
NXG
Nxg Nextgen Infrastructure Income Fund
47.09
+0.23%
21,723
173.29M
chart-NXG
SRV
Nxg Cushing Midstream Energy Fund
39.93
-0.22%
22,949
172.50M
chart-SRV
SPE
Special Opportunities Fund Inc
15.15
-0.07%
21,679
161.04M
chart-SPE
Tortoise Sustainable And Social Impact Term Fund
11.74
+0.00%
32,873
158.37M
chart-TEAF
NRO
Neuberger Berman Real Estate Securities Income Fund Inc
3.24
+0.31%
160.76K
153.96M
chart-NRO
GRX
Gabelli Healthcare Wellnessrx Trust
9.56
+0.21%
11,555
151.05M
chart-GRX
TPZ
Tortoise Capital Series Trust Tortoise Essential Energy Fund
19.75
-0.39%
16,415
148.52M
chart-TPZ
GGT
Gabelli Multimedia Trust Inc
4.02
-0.74%
326.55K
134.55M
chart-GGT
ECF
Ellsworth Growth And Income Fund Ltd
9.78
-0.71%
10,936
133.79M
chart-ECF
HEQ
John Hancock Diversified Income Fund
10.54
+0.14%
21,935
127.49M
chart-HEQ
MCN
Xai Madison Equity Premium Income Fund
6.01
+0.67%
59,191
126.75M
chart-MCN
GLQ
Clough Global Equity Fund
6.7409
+0.31%
27,209
126.32M
chart-GLQ
IAF
Abrdn Australia Equity Fund Inc
4.31
+1.17%
41,606
119.34M
chart-IAF
CGO
Calamos Global Total Return Fund
11.10
-0.45%
6,858
109.11M
chart-CGO
ERH
Allspring Utilities And High Income Fund
11.36
+1.95%
16,784
105.53M
chart-ERH
GGZ
Gabelli Global Small And Mid Cap Value Trust
12.98
+0.31%
12,846
104.62M
chart-GGZ
GNT
Gamco Natural Resources Gold Income Trust
6.20
+0.16%
38,362
100.44M
chart-GNT
GLU
Gabelli Global Utility Income Trust
16.71
+0.54%
12,783
99.93M
chart-GLU
GDL
Gdl Fund
8.38
+0.00%
4,312
94.19M
chart-GDL
DMA
Destra Multi Alternative Fund
8.78
-0.68%
44,687
78.67M
chart-DMA
GCV
Gabelli Convertible And Income Securities Fund Inc
3.70
+0.27%
21,234
73.30M
chart-GCV
RGT
Royce Global Trust Inc
11.48
-0.21%
5,985
72.99M
chart-RGT
GLV
Clough Global Dividend And Income Fund
5.55
+0.36%
18,501
68.88M
chart-GLV
FGB
First Trust Specialty Finance Financial Opportunities Fund
4.02
-2.19%
58,123
57.77M
chart-FGB
Herzfeld Caribbean Basin Fund Inc
2.43
+0.00%
18,524
38.20M
chart-CUBA
NOM
Nuveen Missouri Quality Municipal Income Fund
10.68
+0.93%
3,544
25.09M
chart-NOM
RCG
Renn Fund Inc
2.625
-0.94%
12,006
18.43M
chart-RCG