クローズドエンド ファンド - 株式 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
DNP
Dnp Select Income Fund Inc
9.56
-0.21%
533.74K
3.56B
chart-DNP
UTG
Reaves Utility Income Fund
32.81
+0.03%
242.29K
2.90B
chart-UTG
UTF
Cohen Steers Infrastructure Fund Inc
24.73
+0.28%
136.77K
2.40B
chart-UTF
ETY
Eaton Vance Tax Managed Diversified Equity Income Fund
15.04
-0.46%
150.10K
2.37B
chart-ETY
ADX
Adams Diversified Equity Fund
19.91
-0.90%
270.68K
2.37B
chart-ADX
KYN
Kayne Anderson Energy Infrastructure Fund Inc
12.78
+0.08%
193.80K
2.18B
chart-KYN
GDV
Gabelli Dividend Income Trust
24.86
+0.35%
57,369
2.14B
chart-GDV
CLM
Cornerstone Strategic Investment Fund Inc
7.94
+0.70%
1.80M
1.97B
chart-CLM
USA
Liberty All Star Equity Fund
6.88
-0.72%
363.15K
1.96B
chart-USA
RQI
Cohen Steers Quality Income Realty Fund Inc
13.43
+1.13%
281.50K
1.81B
chart-RQI
EVT
Eaton Vance Tax Advantaged Dividend Income Fund
24.00
+0.17%
71,274
1.79B
chart-EVT
RVT
Royce Small Cap Trust Inc
15.07
-1.05%
244.00K
1.76B
chart-RVT
GAB
Gabelli Equity Trust Inc
5.5897
+0.27%
215.62K
1.71B
chart-GAB
Blackrock Esg Capital Allocation Term Trust
16.73
+0.51%
234.18K
1.71B
chart-ECAT
Blackrock Capital Allocation Term Trust
15.53
+1.17%
476.56K
1.66B
chart-BCAT
ETV
Eaton Vance Tax Managed Buy Write Opportunities Fund
14.15
-0.35%
181.21K
1.65B
chart-ETV
Srh Total Return Fund Inc
16.99
+0.35%
51,962
1.65B
chart-STEW
Blackrock Health Sciences Term Trust
15.78
-0.50%
290.80K
1.64B
chart-BMEZ
BDJ
Blackrock Enhanced Equity Dividend Trust
8.90
-0.45%
238.82K
1.63B
chart-BDJ
TY
Tri Continental Corp
31.99
-0.22%
17,306
1.62B
chart-TY
BTX
Blackrock Technology And Private Equity Term Trust
7.115
+0.07%
455.54K
1.51B
chart-BTX
ETG
Eaton Vance Tax Advantaged Global Dividend Income Fund
18.88
+0.29%
125.52K
1.45B
chart-ETG
Nuveen S P 500 Buy Write Income Fund
13.82
-0.36%
72,670
1.44B
chart-BXMX
Blackrock Science And Technology Term Trust
19.87
-0.60%
216.89K
1.40B
chart-BSTZ
CET
Central Securities Corp
46.75
-0.11%
25,945
1.35B
chart-CET
BST
Blackrock Science And Technology Trust
35.75
-1.97%
213.73K
1.27B
chart-BST
Nuveen Nasdaq 100 Dynamic Overwrite Fund
25.75
-0.71%
91,702
1.26B
chart-QQQX
NFJ
Virtus Allianzgi Dividend Interest Premium Strategy Fund
12.74
-0.16%
117.33K
1.21B
chart-NFJ
EOS
Eaton Vance Enhanced Equity Income Fund Ii
23.10
+0.13%
101.04K
1.21B
chart-EOS
GAM
General American Investors Co Inc
51.36
+0.92%
19,765
1.21B
chart-GAM
PDX
Pimco Dynamic Income Strategy Fund
25.36
+0.67%
57,831
1.13B
chart-PDX
Neuberger Berman Next Generation Connectivity Fund Inc
13.00
-1.18%
183.71K
1.03B
chart-NBXG
EMO
Clearbridge Energy Midstream Opportunity Fund Inc
49.11
-0.53%
47,799
906.06M
chart-EMO
HQH
Abrdn Healthcare Investors
17.18
-0.11%
75,694
900.80M
chart-HQH
THQ
Abrdn Healthcare Opportunities Fund
21.19
+0.66%
73,512
874.89M
chart-THQ
CRF
Cornerstone Total Return Fund
7.7458
+0.06%
1.00M
864.80M
chart-CRF
CII
Blackrock Enhanced Large Cap Core Fund Inc
20.12
-0.79%
130.61K
849.00M
chart-CII
AIO
Virtus Artificial Intelligence Technology Opportunities Fund
23.64
-0.88%
37,891
815.94M
chart-AIO
EOI
Eaton Vance Enhanced Equity Income Fund
20.20
+0.15%
55,727
815.41M
chart-EOI
BCX
Blackrock Resources Commodities Strategy Trust
8.96
-0.33%
207.49K
712.10M
chart-BCX
BTO
John Hancock Financial Opportunities Fund
35.50
-0.39%
33,642
671.73M
chart-BTO
NIE
Virtus Equity Convertible Income Fund
24.12
+0.15%
40,887
668.62M
chart-NIE
Nyli Cbre Global Infrastructure Megatrends Term Fund
12.67
+1.84%
164.00K
657.88M
chart-MEGI
GGN
Gamco Global Gold Natural Resources Income Trust
4.0846
-0.12%
324.32K
634.68M
chart-GGN
CCD
Calamos Dynamic Convertible And Income Fund
22.93
-0.05%
68,093
620.35M
chart-CCD
ETJ
Eaton Vance Risk Managed Diversified Equity Income Fund
8.91
-0.56%
108.94K
599.66M
chart-ETJ
PEO
Adams Natural Resources Fund Inc
22.21
-0.65%
31,969
585.88M
chart-PEO
Thornburg Income Builder Opportunities Trust
17.70
+1.37%
22,378
565.28M
chart-TBLD
Nuveen Dow 30 Sm Dynamic Overwrite Fund
15.19
-0.07%
48,726
553.69M
chart-DIAX
IFN
India Fund Inc
14.47
-0.03%
236.83K
549.18M
chart-IFN
BME
Blackrock Health Sciences Trust
40.50
+0.36%
56,290
524.59M
chart-BME
Abrdn Global Infrastructure Income Fund
18.06
+0.44%
70,544
522.01M
chart-ASGI
STK
Columbia Seligman Premium Technology Growth Fund Inc
30.57
-0.46%
40,453
512.25M
chart-STK
BUI
Blackrock Utility Infrastructure Power Opportunities Trust
22.55
-0.28%
31,866
511.88M
chart-BUI
NML
Neuberger Berman Energy Infrastructure And Income Fund Inc
8.84
-1.28%
112.61K
508.80M
chart-NML
ASA
Asa Gold And Precious Metals Ltd
25.06
+2.66%
13,218
481.09M
chart-ASA
TYG
Tortoise Energy Infrastructure Corp
43.36
+0.18%
101.10K
470.64M
chart-TYG
RMT
Royce Micro Cap Trust Inc
9.16
-1.31%
50,832
468.56M
chart-RMT
THW
Abrdn World Healthcare Fund
12.14
+0.58%
117.82K
464.29M
chart-THW
Nuveen Variable Rate Preferred Income Fund
18.96
+0.48%
31,769
458.50M
chart-NPFD
DPG
Duff Phelps Utility And Infrastructure Fund Inc
12.04
+1.09%
52,860
458.18M
chart-DPG
CHW
Calamos Global Dynamic Income Fund
6.75
+0.28%
80,834
432.36M
chart-CHW
ETB
Eaton Vance Tax Managed Buy Write Income Fund
14.60
-0.27%
41,659
427.70M
chart-ETB
Nuveen Multi Asset Income Fund
12.65
+0.68%
56,259
423.17M
chart-NMAI
ETO
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
25.70
+0.79%
14,822
419.70M
chart-ETO
GUT
Gabelli Utility Trust
5.36
+0.30%
144.61K
415.95M
chart-GUT
FFA
First Trust Enhanced Equity Income Fund
20.54
+0.15%
10,364
410.16M
chart-FFA
HQL
Abrdn Life Sciences Investors
13.41
-0.32%
94,471
377.15M
chart-HQL
ZTR
Virtus Total Return Fund Inc
5.905
+0.94%
213.23K
365.81M
chart-ZTR
BGR
Blackrock Energy Resources Trust
13.28
-0.23%
76,084
350.77M
chart-BGR
SOR
Source Capital
43.12
+0.56%
6,126
350.38M
chart-SOR
FOF
Cohen Steers Closed End Opportunity Fund Inc
12.42
+0.49%
26,244
341.72M
chart-FOF
BRW
Saba Capital Income Opportunities Fund
7.905
-0.75%
154.99K
336.83M
chart-BRW
RFI
Cohen Steers Total Return Realty Fund Inc
12.49
+0.48%
43,293
331.40M
chart-RFI
Nuveen S P 500 Dynamic Overwrite Fund
18.38
+0.00%
55,481
331.36M
chart-SPXX
JRI
Nuveen Real Asset Income And Growth Fund
13.11
+0.66%
134.58K
329.27M
chart-JRI
ASG
Liberty All Star Growth Fund Inc
5.20
-0.76%
225.44K
315.22M
chart-ASG
CPZ
Calamos Long Short Equity Dynamic Income Trust
15.62
+0.64%
29,836
305.85M
chart-CPZ
SCD
Lmp Capital And Income Fund Inc
16.96
+0.89%
24,865
298.20M
chart-SCD
RIV
Rivernorth Opportunities Fund Inc
12.34
+0.55%
41,321
263.89M
chart-RIV
AEF
Abrdn Emerging Markets Ex China Fund Inc
5.105
-0.49%
258.52K
261.63M
chart-AEF
JCE
Nuveen Core Equity Alpha Fund
15.60
+0.65%
23,147
249.47M
chart-JCE
Sprott Focus Trust Inc
7.52
+1.07%
26,674
225.92M
chart-FUND
ACV
Virtus Diversified Income Convertible Fund
21.50
+0.14%
24,453
223.75M
chart-ACV
EOD
Allspring Global Dividend Opportunity Fund
5.16
+0.39%
62,907
222.22M
chart-EOD
GLO
Clough Global Opportunities Fund
5.11
-0.29%
92,011
218.96M
chart-GLO
SRV
Nxg Cushing Midstream Energy Fund
44.82
+0.34%
28,394
179.60M
chart-SRV
NXG
Nxg Nextgen Infrastructure Income Fund
47.81
+0.61%
74,597
168.17M
chart-NXG
SPE
Special Opportunities Fund Inc
15.42
+1.64%
45,264
167.12M
chart-SPE
NRO
Neuberger Berman Real Estate Securities Income Fund Inc
3.405
+0.74%
270.72K
165.71M
chart-NRO
Tortoise Sustainable And Social Impact Term Fund
12.04
+0.25%
15,081
162.57M
chart-TEAF
IDE
Voya Infrastructure Industrials And Materials Fund
10.51
-0.19%
26,030
159.60M
chart-IDE
GRX
Gabelli Healthcare Wellnessrx Trust
10.10
+1.51%
11,555
158.64M
chart-GRX
MCN
Xai Madison Equity Premium Income Fund
6.43
+0.16%
34,260
136.01M
chart-MCN
GGT
Gabelli Multimedia Trust Inc
4.802
+0.25%
89,125
135.95M
chart-GGT
ECF
Ellsworth Growth And Income Fund Ltd
9.6819
-0.62%
53,010
131.78M
chart-ECF
HEQ
John Hancock Diversified Income Fund
10.61
+0.38%
10,066
128.31M
chart-HEQ
GLQ
Clough Global Equity Fund
6.655
+0.00%
31,981
125.84M
chart-GLQ
TPZ
Tortoise Capital Series Trust Tortoise Power And Energy Infrastructure Fund
20.73
-1.65%
20,445
118.19M
chart-TPZ
IAF
Abrdn Australia Equity Fund Inc
4.1532
+1.30%
51,998
113.01M
chart-IAF
CGO
Calamos Global Total Return Fund
11.03
+0.09%
6,058
108.67M
chart-CGO
ERH
Allspring Utilities And High Income Fund
11.29
+0.36%
22,924
101.49M
chart-ERH
GDL
Gdl Fund
8.38
+0.11%
2,926
99.73M
chart-GDL
GGZ
Gabelli Global Small And Mid Cap Value Trust
12.49
+0.64%
9,088
95.89M
chart-GGZ
GNT
Gamco Natural Resources Gold Income Trust
5.85
+0.34%
14,892
95.58M
chart-GNT
GLU
Gabelli Global Utility Income Trust
15.94
+0.54%
5,048
94.49M
chart-GLU
DMA
Destra Multi Alternative Fund
8.755
-0.51%
56,448
78.52M
chart-DMA
GCV
Gabelli Convertible And Income Securities Fund Inc
3.90
+1.57%
52,882
76.42M
chart-GCV
RGT
Royce Global Trust Inc
10.92
+0.46%
10,954
69.46M
chart-RGT
GLV
Clough Global Dividend And Income Fund
5.54
-0.01%
4,907
68.63M
chart-GLV
FGB
First Trust Specialty Finance Financial Opportunities Fund
4.48
+1.37%
23,886
64.51M
chart-FGB
GRF
Eagle Capital Growth Fund Inc
9.9333
+1.02%
410
37.26M
chart-GRF
Herzfeld Caribbean Basin Fund Inc
2.34
+0.47%
14,756
36.63M
chart-CUBA
NOM
Nuveen Missouri Quality Municipal Income Fund
11.00
+1.38%
4,100
25.85M
chart-NOM
RCG
Renn Fund Inc
2.7199
+0.00%
4,663
19.04M
chart-RCG