クローズドエンド ファンド - 株式 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
DNP
Dnp Select Income Fund Inc
9.635
+0.32%
317.92K
3.56B
chart-DNP
UTG
Reaves Utility Income Fund
33.28
+0.00%
128.21K
2.85B
chart-UTG
UTF
Cohen Steers Infrastructure Fund Inc
25.60
+0.27%
87,449
2.42B
chart-UTF
ADX
Adams Diversified Equity Fund
19.27
-0.10%
98,931
2.19B
chart-ADX
ETY
Eaton Vance Tax Managed Diversified Equity Income Fund
14.20
-0.14%
63,782
2.15B
chart-ETY
GDV
Gabelli Dividend Income Trust
24.00
+0.29%
116.09K
2.08B
chart-GDV
KYN
Kayne Anderson Energy Infrastructure Fund Inc
11.77
-1.11%
178.98K
2.03B
chart-KYN
USA
Liberty All Star Equity Fund
6.475
+0.00%
441.28K
1.81B
chart-USA
CLM
Cornerstone Strategic Investment Fund Inc
7.075
-0.49%
554.21K
1.78B
chart-CLM
GAB
Gabelli Equity Trust Inc
5.585
-0.45%
309.66K
1.67B
chart-GAB
EVT
Eaton Vance Tax Advantaged Dividend Income Fund
22.72
+0.98%
220.29K
1.65B
chart-EVT
Srh Total Return Fund Inc
17.28
-1.37%
136.79K
1.65B
chart-STEW
RVT
Royce Small Cap Trust Inc
14.29
+0.14%
67,609
1.64B
chart-RVT
RQI
Cohen Steers Quality Income Realty Fund Inc
12.50
+0.48%
97,516
1.58B
chart-RQI
Blackrock Esg Capital Allocation Term Trust
15.71
+0.00%
94,547
1.51B
chart-ECAT
Blackrock Capital Allocation Term Trust
14.76
-0.14%
239.87K
1.51B
chart-BCAT
ETV
Eaton Vance Tax Managed Buy Write Opportunities Fund
13.13
-0.38%
49,082
1.50B
chart-ETV
TY
Tri Continental Corp
30.25
-0.17%
3,804
1.49B
chart-TY
BDJ
Blackrock Enhanced Equity Dividend Trust
8.40
+0.12%
254.05K
1.46B
chart-BDJ
Blackrock Health Sciences Term Trust
14.61
-0.02%
69,250
1.43B
chart-BMEZ
ETG
Eaton Vance Tax Advantaged Global Dividend Income Fund
19.27
+1.47%
104.81K
1.40B
chart-ETG
BTX
Blackrock Technology And Private Equity Term Trust
6.4591
+0.45%
191.95K
1.34B
chart-BTX
Nuveen S P 500 Buy Write Income Fund
13.06
-0.15%
128.13K
1.33B
chart-BXMX
CET
Central Securities Corp
44.91
-0.14%
16,193
1.28B
chart-CET
Blackrock Science And Technology Term Trust
18.35
+0.20%
79,695
1.26B
chart-BSTZ
GAM
General American Investors Co Inc
51.52
+0.10%
936
1.17B
chart-GAM
Nuveen Nasdaq 100 Dynamic Overwrite Fund
24.13
-0.86%
57,760
1.16B
chart-QQQX
BST
Blackrock Science And Technology Trust
34.16
-0.80%
34,963
1.15B
chart-BST
EOS
Eaton Vance Enhanced Equity Income Fund Ii
21.75
+0.05%
33,937
1.13B
chart-EOS
NFJ
Virtus Allianzgi Dividend Interest Premium Strategy Fund
11.82
+0.34%
55,046
1.09B
chart-NFJ
PDX
Pimco Dynamic Income Strategy Fund
22.55
-0.20%
16,704
963.88M
chart-PDX
Neuberger Berman Next Generation Connectivity Fund Inc
12.56
+0.24%
26,728
958.53M
chart-NBXG
HQH
Abrdn Healthcare Investors
16.30
+0.12%
58,118
836.16M
chart-HQH
EMO
Clearbridge Energy Midstream Opportunity Fund Inc
44.65
-2.45%
24,075
832.57M
chart-EMO
THQ
Abrdn Healthcare Opportunities Fund
19.22
-0.19%
45,994
794.86M
chart-THQ
CII
Blackrock Enhanced Large Cap Core Fund Inc
19.17
-0.10%
35,179
769.26M
chart-CII
CRF
Cornerstone Total Return Fund
6.825
-0.80%
247.63K
759.27M
chart-CRF
EOI
Eaton Vance Enhanced Equity Income Fund
19.04
-1.04%
16,729
746.60M
chart-EOI
AIO
Virtus Artificial Intelligence Technology Opportunities Fund
21.41
-0.44%
49,656
710.24M
chart-AIO
BCX
Blackrock Resources Commodities Strategy Trust
9.0128
-0.54%
67,752
707.65M
chart-BCX
Nyli Cbre Global Infrastructure Megatrends Term Fund
13.45
-0.59%
24,158
681.82M
chart-MEGI
GGN
Gamco Global Gold Natural Resources Income Trust
4.18
+0.48%
297.74K
659.80M
chart-GGN
BTO
John Hancock Financial Opportunities Fund
33.00
+0.96%
27,483
632.31M
chart-BTO
IFN
India Fund Inc
16.32
+0.52%
37,679
629.18M
chart-IFN
NIE
Virtus Equity Convertible Income Fund
22.21
-0.09%
19,056
601.84M
chart-NIE
ASA
Asa Gold And Precious Metals Ltd
29.51
+2.40%
13,657
576.54M
chart-ASA
CCD
Calamos Dynamic Convertible And Income Fund
21.91
+0.09%
12,562
575.98M
chart-CCD
Thornburg Income Builder Opportunities Trust
18.34
-0.41%
55,386
572.66M
chart-TBLD
ETJ
Eaton Vance Risk Managed Diversified Equity Income Fund
8.70
+0.93%
99,431
568.70M
chart-ETJ
Abrdn Global Infrastructure Income Fund
18.89
-0.26%
77,924
539.23M
chart-ASGI
PEO
Adams Natural Resources Fund Inc
19.80
-1.71%
32,705
530.69M
chart-PEO
BUI
Blackrock Utility Infrastructure Power Opportunities Trust
23.66
+0.02%
26,918
518.69M
chart-BUI
Nuveen Dow 30 Sm Dynamic Overwrite Fund
14.00
+0.16%
13,230
501.50M
chart-DIAX
NML
Neuberger Berman Energy Infrastructure And Income Fund Inc
8.3099
-0.84%
39,969
484.43M
chart-NML
BME
Blackrock Health Sciences Trust
37.35
-0.03%
20,951
476.77M
chart-BME
GUT
Gabelli Utility Trust
5.2998
+0.76%
81,873
467.63M
chart-GUT
DPG
Duff Phelps Utility And Infrastructure Fund Inc
12.23
+0.16%
25,710
466.96M
chart-DPG
STK
Columbia Seligman Premium Technology Growth Fund Inc
28.16
-0.43%
11,176
453.00M
chart-STK
Nuveen Variable Rate Preferred Income Fund
18.70
-0.04%
4,479
443.53M
chart-NPFD
TYG
Tortoise Energy Infrastructure Corp
39.44
-1.79%
24,299
430.38M
chart-TYG
RMT
Royce Micro Cap Trust Inc
8.32
+0.12%
44,696
417.11M
chart-RMT
CHW
Calamos Global Dynamic Income Fund
6.6046
-0.08%
12,815
407.45M
chart-CHW
THW
Abrdn World Healthcare Fund
10.95
+0.83%
33,516
405.30M
chart-THW
ETO
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
25.02
+0.08%
13,383
399.05M
chart-ETO
Nuveen Multi Asset Income Fund
12.11
+0.33%
7,887
396.09M
chart-NMAI
ETB
Eaton Vance Tax Managed Buy Write Income Fund
13.55
-0.37%
30,718
389.80M
chart-ETB
FFA
First Trust Enhanced Equity Income Fund
19.11
-0.73%
20,931
373.78M
chart-FFA
HQL
Abrdn Life Sciences Investors
13.02
+0.08%
24,800
351.05M
chart-HQL
JRI
Nuveen Real Asset Income And Growth Fund
13.05
-0.11%
34,506
350.93M
chart-JRI
SOR
Source Capital
41.60
+0.36%
554
337.88M
chart-SOR
ZTR
Virtus Total Return Fund Inc
6.089
+0.08%
63,052
333.29M
chart-ZTR
FOF
Cohen Steers Closed End Opportunity Fund Inc
11.93
-0.08%
14,465
328.23M
chart-FOF
BGR
Blackrock Energy Resources Trust
12.37
-1.53%
54,950
327.14M
chart-BGR
BRW
Saba Capital Income Opportunities Fund
7.655
+1.12%
50,337
317.27M
chart-BRW
RFI
Cohen Steers Total Return Realty Fund Inc
12.09
-0.41%
32,186
312.22M
chart-RFI
CPZ
Calamos Long Short Equity Dynamic Income Trust
15.60
+0.29%
18,952
300.96M
chart-CPZ
Nuveen S P 500 Dynamic Overwrite Fund
16.67
-0.48%
19,946
294.19M
chart-SPXX
ASG
Liberty All Star Growth Fund Inc
5.01
-0.20%
65,105
293.13M
chart-ASG
SCD
Lmp Capital And Income Fund Inc
15.16
-1.24%
15,894
248.03M
chart-SCD
RIV
Rivernorth Opportunities Fund Inc
11.72
+0.34%
22,879
242.64M
chart-RIV
JCE
Nuveen Core Equity Alpha Fund
14.41
-0.69%
7,765
235.34M
chart-JCE
EOD
Allspring Global Dividend Opportunity Fund
5.08
+0.00%
12,592
214.47M
chart-EOD
ACV
Virtus Diversified Income Convertible Fund
20.27
-0.29%
14,771
210.49M
chart-ACV
GLO
Clough Global Opportunities Fund
5.0263
-0.20%
30,200
209.98M
chart-GLO
Sprott Focus Trust Inc
7.10
-0.71%
39,135
209.83M
chart-FUND
AEF
Abrdn Emerging Markets Ex China Fund Inc
5.34
+0.56%
21,659
208.29M
chart-AEF
SRV
Nxg Cushing Midstream Energy Fund
38.90
+0.83%
17,220
170.25M
chart-SRV
NXG
Nxg Nextgen Infrastructure Income Fund
45.48
+0.42%
14,827
165.35M
chart-NXG
IDE
Voya Infrastructure Industrials And Materials Fund
10.70
-0.65%
33,856
159.29M
chart-IDE
GRX
Gabelli Healthcare Wellnessrx Trust
9.8399
-0.71%
4,075
155.63M
chart-GRX
NRO
Neuberger Berman Real Estate Securities Income Fund Inc
3.23
+0.13%
185.87K
155.02M
chart-NRO
SPE
Special Opportunities Fund Inc
14.80
-0.36%
8,020
153.68M
chart-SPE
Tortoise Sustainable And Social Impact Term Fund
11.39
-0.52%
9,769
152.58M
chart-TEAF
GGT
Gabelli Multimedia Trust Inc
4.44
-0.45%
26,561
150.78M
chart-GGT
ECF
Ellsworth Growth And Income Fund Ltd
9.245
+0.11%
17,123
126.02M
chart-ECF
HEQ
John Hancock Diversified Income Fund
10.30
+0.00%
12,226
122.39M
chart-HEQ
MCN
Xai Madison Equity Premium Income Fund
5.775
+1.32%
61,589
116.99M
chart-MCN
GLQ
Clough Global Equity Fund
6.435
-0.15%
9,937
116.55M
chart-GLQ
TPZ
Tortoise Capital Series Trust Tortoise Essential Energy Fund
19.50
+0.10%
3,162
113.62M
chart-TPZ
IAF
Abrdn Australia Equity Fund Inc
4.23
-0.46%
31,066
111.03M
chart-IAF
CGO
Calamos Global Total Return Fund
10.77
+0.35%
6,009
102.20M
chart-CGO
GNT
Gamco Natural Resources Gold Income Trust
5.9977
+0.63%
17,531
97.11M
chart-GNT
ERH
Allspring Utilities And High Income Fund
10.96
-0.32%
4,838
96.36M
chart-ERH
GLU
Gabelli Global Utility Income Trust
16.48
+0.12%
6,846
95.95M
chart-GLU
GGZ
Gabelli Global Small And Mid Cap Value Trust
12.22
-0.16%
3,787
92.62M
chart-GGZ
GDL
Gdl Fund
8.15
+0.37%
413
89.27M
chart-GDL
DMA
Destra Multi Alternative Fund
8.38
-1.30%
5,754
75.20M
chart-DMA
GCV
Gabelli Convertible And Income Securities Fund Inc
3.55
+0.00%
24,049
69.52M
chart-GCV
RGT
Royce Global Trust Inc
10.86
+0.00%
14,620
69.10M
chart-RGT
GLV
Clough Global Dividend And Income Fund
5.47
+0.28%
3,364
66.14M
chart-GLV
FGB
First Trust Specialty Finance Financial Opportunities Fund
3.84
-0.78%
4,928
56.61M
chart-FGB
Herzfeld Caribbean Basin Fund Inc
2.52
-0.40%
1,327
39.15M
chart-CUBA
GRF
Eagle Capital Growth Fund Inc
9.55
-2.66%
7,073
38.35M
chart-GRF
NOM
Nuveen Missouri Quality Municipal Income Fund
10.93
+3.23%
1,575
23.58M
chart-NOM
RCG
Renn Fund Inc
2.67
-2.09%
6,726
17.75M
chart-RCG