クローズドエンド ファンド - 株式 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
DNP
Dnp Select Income Fund Inc
8.96
-0.43%
523.41K
3.27B
chart-DNP
UTG
Reaves Utility Income Fund
31.72
-0.39%
219.36K
2.58B
chart-UTG
ETY
Eaton Vance Tax Managed Diversified Equity Income Fund
14.95
-0.60%
92,145
2.34B
chart-ETY
UTF
Cohen Steers Infrastructure Fund Inc
23.79
+0.10%
150.66K
2.29B
chart-UTF
ADX
Adams Diversified Equity Fund
20.23
-1.30%
78,722
2.25B
chart-ADX
GDV
Gabelli Dividend Income Trust
24.19
-0.68%
39,753
2.15B
chart-GDV
KYN
Kayne Anderson Energy Infrastructure Fund Inc
12.19
-0.08%
157.24K
2.04B
chart-KYN
CLM
Cornerstone Strategic Investment Fund Inc
8.545
-0.18%
590.35K
2.04B
chart-CLM
USA
Liberty All Star Equity Fund
6.9545
-0.65%
223.42K
1.96B
chart-USA
RVT
Royce Small Cap Trust Inc
15.71
-0.45%
73,848
1.81B
chart-RVT
EVT
Eaton Vance Tax Advantaged Dividend Income Fund
23.98
-0.50%
47,701
1.79B
chart-EVT
Blackrock Esg Capital Allocation Term Trust
16.70
-0.95%
69,505
1.71B
chart-ECAT
ETV
Eaton Vance Tax Managed Buy Write Opportunities Fund
14.31
-1.10%
72,664
1.67B
chart-ETV
Blackrock Capital Allocation Term Trust
15.26
-0.51%
229.77K
1.64B
chart-BCAT
TY
Tri Continental Corp
31.69
+0.06%
25,502
1.63B
chart-TY
GAB
Gabelli Equity Trust Inc
5.375
+0.09%
320.83K
1.63B
chart-GAB
RQI
Cohen Steers Quality Income Realty Fund Inc
12.12
-0.82%
184.02K
1.62B
chart-RQI
Blackrock Innovation And Growth Term Trust
7.4519
-0.60%
411.91K
1.58B
chart-BIGZ
Blackrock Science And Technology Term Trust
21.01
-1.32%
44,086
1.56B
chart-BSTZ
Srh Total Return Fund Inc
15.87
-0.84%
25,543
1.53B
chart-STEW
Blackrock Health Sciences Term Trust
14.51
-1.02%
237.68K
1.50B
chart-BMEZ
BDJ
Blackrock Enhanced Equity Dividend Trust
8.335
-0.54%
259.42K
1.50B
chart-BDJ
Nuveen S P 500 Buy Write Income Fund
13.88
-0.57%
71,362
1.44B
chart-BXMX
ETG
Eaton Vance Tax Advantaged Global Dividend Income Fund
18.36
-0.76%
61,658
1.39B
chart-ETG
Nuveen Nasdaq 100 Dynamic Overwrite Fund
26.83
-0.70%
60,299
1.31B
chart-QQQX
CET
Central Securities Corp
45.34
-0.87%
14,251
1.28B
chart-CET
BST
Blackrock Science And Technology Trust
36.66
-0.97%
52,696
1.27B
chart-BST
EOS
Eaton Vance Enhanced Equity Income Fund Ii
23.94
-1.17%
64,169
1.25B
chart-EOS
NFJ
Virtus Allianzgi Dividend Interest Premium Strategy Fund
12.64
-0.51%
413.34K
1.20B
chart-NFJ
GAM
General American Investors Co Inc
51.84
+0.53%
10,702
1.19B
chart-GAM
PDX
Pimco Dynamic Income Strategy Fund
26.05
-1.43%
45,734
1.17B
chart-PDX
Neuberger Berman Next Generation Connectivity Fund Inc
12.76
-1.54%
139.64K
1.00B
chart-NBXG
CRF
Cornerstone Total Return Fund
8.62
-0.58%
219.32K
967.31M
chart-CRF
CII
Blackrock Enhanced Capital And Income Fund Inc
20.07
-1.23%
28,723
862.59M
chart-CII
EOI
Eaton Vance Enhanced Equity Income Fund
21.07
-0.89%
24,270
849.75M
chart-EOI
HQH
Abrdn Healthcare Investors
16.23
-1.33%
113.34K
845.81M
chart-HQH
AIO
Virtus Artificial Intelligence Technology Opportunities Fund
24.88
-0.80%
103.61K
845.65M
chart-AIO
THQ
Abrdn Healthcare Opportunities Fund
18.87
-2.13%
45,995
780.80M
chart-THQ
BTO
John Hancock Financial Opportunities Fund
35.52
-0.13%
23,558
697.82M
chart-BTO
BCX
Blackrock Resources Commodities Strategy Trust
8.5381
-0.52%
174.10K
686.09M
chart-BCX
NIE
Virtus Equity Convertible Income Fund
24.49
-0.20%
74,776
674.71M
chart-NIE
CCD
Calamos Dynamic Convertible And Income Fund
24.56
-0.32%
14,083
650.04M
chart-CCD
Nyli Cbre Global Infrastructure Megatrends Term Fund
12.10
-0.58%
151.49K
625.61M
chart-MEGI
ETJ
Eaton Vance Risk Managed Diversified Equity Income Fund
9.23
-1.28%
45,725
622.34M
chart-ETJ
IFN
India Fund Inc
15.77
-0.88%
138.31K
596.21M
chart-IFN
GGN
Gamco Global Gold Natural Resources Income Trust
3.80
-0.91%
366.18K
591.44M
chart-GGN
EMO
Clearbridge Energy Midstream Opportunity Fund Inc
46.21
+0.16%
13,508
588.34M
chart-EMO
Nuveen Dow 30 Sm Dynamic Overwrite Fund
15.06
-1.12%
36,736
547.87M
chart-DIAX
PEO
Adams Natural Resources Fund Inc
21.43
-0.04%
23,018
543.03M
chart-PEO
Thornburg Income Builder Opportunities Trust
16.47
-0.30%
41,027
526.84M
chart-TBLD
STK
Columbia Seligman Premium Technology Growth Fund Inc
32.06
-0.72%
20,485
526.58M
chart-STK
BME
Blackrock Health Sciences Trust
37.88
-1.00%
30,823
517.10M
chart-BME
BUI
Blackrock Utility Infrastructure Power Opportunities Trust
23.01
-0.48%
21,656
514.63M
chart-BUI
Abrdn Global Infrastructure Income Fund
17.77
-2.01%
70,562
509.77M
chart-ASGI
NML
Neuberger Berman Energy Infrastructure And Income Fund Inc
8.715
+1.34%
111.03K
486.13M
chart-NML
RMT
Royce Micro Cap Trust Inc
9.6049
-1.39%
30,348
484.52M
chart-RMT
DPG
Duff Phelps Utility And Infrastructure Fund Inc
11.73
-0.64%
13,869
446.76M
chart-DPG
TYG
Tortoise Energy Infrastructure Corp
41.58
-0.14%
30,283
444.59M
chart-TYG
Nuveen Variable Rate Preferred Income Fund
18.42
+0.27%
52,391
442.80M
chart-NPFD
ETB
Eaton Vance Tax Managed Buy Write Income Fund
14.91
-1.26%
36,860
442.09M
chart-ETB
CHW
Calamos Global Dynamic Income Fund
6.7612
-1.81%
54,072
430.77M
chart-CHW
THW
Abrdn World Healthcare Fund
11.09
-2.45%
106.27K
425.68M
chart-THW
ETO
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
25.23
-1.06%
7,645
415.11M
chart-ETO
FFA
First Trust Enhanced Equity Income Fund
20.46
-0.46%
17,370
406.36M
chart-FFA
Nuveen Multi Asset Income Fund
12.09
+0.16%
194.21K
403.11M
chart-NMAI
GUT
Gabelli Utility Trust
5.1486
-0.41%
150.73K
389.03M
chart-GUT
ASA
Asa Gold And Precious Metals Ltd
20.01
-0.71%
14,925
381.69M
chart-ASA
HQL
Abrdn Life Sciences Investors
13.27
-1.63%
100.38K
375.32M
chart-HQL
ZTR
Virtus Total Return Fund Inc
5.835
-0.60%
117.24K
358.60M
chart-ZTR
SOR
Source Capital Inc
42.35
-6.84%
23,547
350.54M
chart-SOR
FOF
Cohen Steers Closed End Opportunity Fund Inc
12.65
-0.24%
9,454
350.22M
chart-FOF
ASG
Liberty All Star Growth Fund Inc
5.70
-0.87%
124.22K
338.68M
chart-ASG
JRI
Nuveen Real Asset Income And Growth Fund
12.05
-0.91%
97,782
331.47M
chart-JRI
BGR
Blackrock Energy Resources Trust
12.58
+0.16%
53,440
328.32M
chart-BGR
BRW
Saba Capital Income Opportunities Fund
7.59
+0.66%
140.91K
320.03M
chart-BRW
Nuveen S P 500 Dynamic Overwrite Fund
17.51
-0.85%
12,090
312.32M
chart-SPXX
RFI
Cohen Steers Total Return Realty Fund Inc
11.52
-1.12%
58,897
306.77M
chart-RFI
CPZ
Calamos Long Short Equity Dynamic Income Trust
14.89
-1.13%
42,013
292.32M
chart-CPZ
SCD
Lmp Capital And Income Fund Inc
17.01
+0.14%
7,287
291.40M
chart-SCD
AEF
Abrdn Emerging Markets Equity Income Fund Inc
5.225
-2.15%
31,154
264.42M
chart-AEF
JCE
Nuveen Core Equity Alpha Fund
15.60
-0.92%
18,828
251.08M
chart-JCE
RIV
Rivernorth Opportunities Fund Inc
11.62
-0.47%
36,981
250.14M
chart-RIV
ACV
Virtus Diversified Income Convertible Fund
22.04
-0.67%
27,256
228.75M
chart-ACV
GLO
Clough Global Opportunities Fund
5.11
-0.87%
216.94K
219.08M
chart-GLO
Sprott Focus Trust Inc
7.25
-0.55%
57,351
215.28M
chart-FUND
EOD
Allspring Global Dividend Opportunity Fund
4.88
-0.81%
31,974
210.16M
chart-EOD
NRO
Neuberger Berman Real Estate Securities Income Fund Inc
3.405
-1.30%
72,226
162.36M
chart-NRO
Tortoise Sustainable And Social Impact Term Fund
11.83
-0.34%
26,101
161.49M
chart-TEAF
IDE
Voya Infrastructure Industrials And Materials Fund
10.11
-1.41%
12,943
153.84M
chart-IDE
SPE
Special Opportunities Fund Inc
14.63
+0.82%
64,734
153.63M
chart-SPE
GRX
Gabelli Healthcare Wellnessrx Trust
9.61
-0.41%
33,385
151.01M
chart-GRX
MCN
Xai Madison Equity Premium Income Fund
6.65
+0.28%
29,304
140.02M
chart-MCN
SRV
Nxg Cushing Midstream Energy Fund
44.08
-0.01%
16,995
133.71M
chart-SRV
ECF
Ellsworth Growth And Income Fund Ltd
9.715
-1.12%
8,970
133.14M
chart-ECF
GGT
Gabelli Multimedia Trust Inc
4.5289
-1.11%
81,310
128.61M
chart-GGT
GLQ
Clough Global Equity Fund
6.6398
-0.82%
32,975
125.80M
chart-GLQ
HEQ
John Hancock Hedged Equity Income Fund
10.29
-0.53%
24,224
123.72M
chart-HEQ
TPZ
Tortoise Capital Series Trust Tortoise Power And Energy Infrastructure Fund
20.02
+0.35%
123.35K
117.10M
chart-TPZ
NXG
Nxg Nextgen Infrastructure Income Fund
44.00
+0.04%
8,873
116.17M
chart-NXG
IAF
Abrdn Australia Equity Fund Inc
4.22
-0.71%
38,860
113.12M
chart-IAF
CGO
Calamos Global Total Return Fund
11.29
-2.44%
20,611
110.00M
chart-CGO
GGZ
Gabelli Global Small And Mid Cap Value Trust
11.58
-1.91%
51,692
95.97M
chart-GGZ
ERH
Allspring Utilities And High Income Fund
10.62
-0.89%
4,474
95.82M
chart-ERH
GDL
Gdl Fund
7.99
-0.22%
357
94.17M
chart-GDL
GLU
Gabelli Global Utility Income Trust
15.03
-1.87%
570
91.44M
chart-GLU
GNT
Gamco Natural Resources Gold Income Trust
5.265
-0.51%
18,175
86.01M
chart-GNT
DMA
Destra Multi Alternative Fund
8.45
-0.34%
14,678
75.38M
chart-DMA
GCV
Gabelli Convertible And Income Securities Fund Inc
3.7701
-1.69%
14,697
74.65M
chart-GCV
RGT
Royce Global Trust Inc
10.64
-1.12%
8,986
67.33M
chart-RGT
GLV
Clough Global Dividend And Income Fund
5.419
-0.18%
43,357
67.17M
chart-GLV
FGB
First Trust Specialty Finance Financial Opportunities Fund
4.25
-1.16%
7,874
61.71M
chart-FGB
GRF
Eagle Capital Growth Fund Inc
9.88
-3.23%
145
40.51M
chart-GRF
Herzfeld Caribbean Basin Fund Inc
2.5469
+1.07%
45,886
39.62M
chart-CUBA
NOM
Nuveen Missouri Quality Municipal Income Fund
11.29
+0.79%
330
26.53M
chart-NOM
RCG
Renn Fund Inc
2.2801
-4.77%
12,115
16.73M
chart-RCG