クローズドエンド ファンド - 株式 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
DNP
Dnp Select Income Fund Inc
10.99
-0.95%
451.35K
4.14B
chart-DNP
UTG
Reaves Utility Income Fund
39.54
-1.31%
237.49K
3.64B
chart-UTG
Adams Diversified Equity Fund
18.39
+2.11%
1.36M
3.14B
chart-AADX
ADX
Adams Diversified Equity Fund
25.34
-2.13%
336.55K
3.10B
chart-ADX
UTF
Cohen Steers Infrastructure Fund Inc
27.75
-1.18%
174.53K
3.10B
chart-UTF
GDV
Gabelli Dividend Income Trust
29.86
+0.47%
111.30K
2.61B
chart-GDV
KYN
Kayne Anderson Energy Infrastructure Fund Inc
14.48
-2.92%
240.89K
2.45B
chart-KYN
ETY
Eaton Vance Tax Managed Diversified Equity Income Fund
14.22
-0.14%
191.92K
2.26B
chart-ETY
RVT
Royce Small Cap Trust Inc
18.04
+0.00%
241.94K
2.21B
chart-RVT
CLM
Cornerstone Strategic Investment Fund Inc
7.285
+0.07%
1.00M
2.17B
chart-CLM
EVT
Eaton Vance Tax Advantaged Dividend Income Fund
27.86
+0.83%
100.58K
2.08B
chart-EVT
Blackrock Science And Technology Term Trust
28.12
-1.92%
115.01K
1.93B
chart-BSTZ
TY
Tri Continental Corp
34.87
+0.32%
7,265
1.86B
chart-TY
USA
Liberty All Star Equity Fund
5.73
+0.70%
882.68K
1.77B
chart-USA
Srh Total Return Fund Inc
18.20
+0.50%
33,424
1.75B
chart-STEW
GAB
Gabelli Equity Trust Inc
5.61
+0.72%
416.37K
1.75B
chart-GAB
ETG
Eaton Vance Tax Advantaged Global Dividend Income Fund
22.85
+0.24%
96,429
1.74B
chart-ETG
RQI
Cohen Steers Quality Income Realty Fund Inc
12.72
+0.71%
531.68K
1.72B
chart-RQI
ETV
Eaton Vance Tax Managed Buy Write Opportunities Fund
14.65
+0.21%
69,895
1.71B
chart-ETV
BDJ
Blackrock Enhanced Equity Dividend Trust
9.66
+0.68%
432.69K
1.71B
chart-BDJ
Blackrock Capital Allocation Term Trust
15.37
+0.16%
516.70K
1.61B
chart-BCAT
BST
Blackrock Science And Technology Trust
45.17
-0.37%
62,187
1.57B
chart-BST
CET
Central Securities Corp
52.35
+0.38%
25,905
1.55B
chart-CET
GAM
General American Investors Co Inc
64.11
+0.30%
8,067
1.54B
chart-GAM
Blackrock Esg Capital Allocation Term Trust
15.11
+0.33%
453.99K
1.50B
chart-ECAT
Nuveen Nasdaq 100 Dynamic Overwrite Fund
29.81
+0.85%
11,747
1.46B
chart-QQQX
NFJ
Virtus Allianzgi Dividend Interest Premium Strategy Fund
15.17
-0.07%
232.32K
1.41B
chart-NFJ
HQH
Abrdn Healthcare Investors
21.82
+1.44%
230.49K
1.25B
chart-HQH
Neuberger Next Generation Connectivity Fund Inc
14.89
-0.27%
222.31K
1.17B
chart-NBXG
EOS
Eaton Vance Enhanced Equity Income Fund Ii
21.34
-0.21%
59,541
1.14B
chart-EOS
CRF
Cornerstone Total Return Fund
7.0101
+0.21%
847.02K
1.14B
chart-CRF
TYG
Tortoise Energy Infrastructure Corp
43.76
-1.93%
127.04K
1.11B
chart-TYG
EMO
Clearbridge Energy Midstream Opportunity Fund Inc
51.34
-2.58%
35,457
1.03B
chart-EMO
CII
Blackrock Enhanced Large Cap Core Fund Inc
23.94
-1.59%
148.12K
981.15M
chart-CII
Blackrock Health Sciences Term Trust
15.37
+0.07%
58,571
960.65M
chart-BMEZ
ASA
Asa Gold And Precious Metals Ltd
50.77
+0.40%
40,168
953.77M
chart-ASA
BCX
Blackrock Resources Commodities Strategy Trust
11.71
-0.64%
110.93K
892.87M
chart-BCX
AIO
Virtus Artificial Intelligence Technology Opportunities Fund
25.25
-1.48%
70,600
869.41M
chart-AIO
STK
Columbia Seligman Premium Technology Growth Fund Inc
47.39
-0.08%
52,699
836.97M
chart-STK
EOI
Eaton Vance Enhanced Equity Income Fund
19.65
-0.05%
55,167
805.68M
chart-EOI
BTO
John Hancock Financial Opportunities Fund
40.46
+0.25%
25,720
801.79M
chart-BTO
Nyli Cbre Global Infrastructure Megatrends Term Fund
15.17
+0.40%
117.76K
789.56M
chart-MEGI
THQ
Abrdn Healthcare Opportunities Fund
18.66
+0.65%
111.37K
773.22M
chart-THQ
Abrdn Global Infrastructure Income Fund
24.30
-0.98%
124.24K
768.58M
chart-ASGI
GGN
Gamco Global Gold Natural Resources Income Trust
4.885
-0.31%
519.21K
763.16M
chart-GGN
BUI
Blackrock Utility Infrastructure Power Opportunities Trust
27.80
-0.40%
23,074
737.99M
chart-BUI
PEO
Adams Natural Resources Fund Inc
26.60
-3.57%
61,729
731.38M
chart-PEO
RMT
Royce Micro Cap Trust Inc
13.66
-0.80%
116.12K
730.52M
chart-RMT
NIE
Virtus Equity Convertible Income Fund
25.82
-0.15%
43,817
715.58M
chart-NIE
Robostrategy Inc
8.895
+1.02%
85,454
712.55M
chart-BBOT
Thornburg Income Builder Opportunities Trust
21.65
-0.55%
43,196
694.57M
chart-TBLD
BOT
Robostrategy Inc
25.60
-0.30%
181.01K
617.90M
chart-BOT
HQL
Abrdn Life Sciences Investors
19.39
+0.94%
220.68K
589.58M
chart-HQL
NML
Neuberger Berman Energy Infrastructure And Income Fund Inc
10.28
-4.10%
154.02K
582.45M
chart-NML
GUT
Gabelli Utility Trust
6.355
-1.17%
136.82K
569.41M
chart-GUT
ETJ
Eaton Vance Risk Managed Diversified Equity Income Fund
8.3499
-0.36%
71,184
561.96M
chart-ETJ
CHW
Calamos Global Dynamic Income Fund
8.7699
+0.82%
23,066
560.08M
chart-CHW
BME
Blackrock Health Sciences Trust
43.09
+0.72%
28,796
556.96M
chart-BME
Powerlaw Corp
12.49
+1.72%
608
540.10M
chart-PWRL
DPG
Duff Phelps Utility And Infrastructure Fund Inc
15.00
+0.20%
24,388
539.79M
chart-DPG
THW
Abrdn World Healthcare Fund
13.18
+0.50%
132.98K
532.00M
chart-THW
ETO
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
30.07
+0.13%
33,030
492.79M
chart-ETO
IFN
Aberdeen India Fund Inc
11.51
+0.70%
111.29K
490.92M
chart-IFN
ETB
Eaton Vance Tax Managed Buy Write Income Fund
15.28
+0.03%
20,238
448.70M
chart-ETB
FFA
First Trust Enhanced Equity Income Fund
22.41
+0.22%
23,193
447.93M
chart-FFA
Nuveen Variable Rate Preferred Income Fund
18.20
-0.22%
55,260
439.71M
chart-NPFD
BGR
Blackrock Energy Resources Trust
16.18
-2.06%
76,892
411.88M
chart-BGR
FOF
Cohen Steers Closed End Opportunity Fund Inc
13.46
-0.07%
34,933
373.83M
chart-FOF
SOR
Source Capital
44.90
+0.39%
8,350
369.57M
chart-SOR
Blackrock Enhanced Large Cap Core Fund Inc
10.34
-0.15%
15,124
358.73M
chart-CCII
JRI
Nuveen Real Asset Income And Growth Fund
12.92
-1.00%
158.86K
354.69M
chart-JRI
SCD
Lmp Capital And Income Fund Inc
15.39
-0.29%
66,932
352.53M
chart-SCD
AEF
Abrdn Emerging Markets Ex China Fund Inc
8.5344
-0.47%
85,935
346.51M
chart-AEF
ZTR
Virtus Total Return Fund Inc
6.79
-0.29%
121.62K
339.46M
chart-ZTR
BRW
Saba Capital Income Opportunities Fund
6.6012
-0.13%
134.48K
335.97M
chart-BRW
Nuveen S P 500 Dynamic Overwrite Fund
18.51
+0.54%
193.07K
332.75M
chart-SPXX
NXG
Nxg Nextgen Infrastructure Income Fund
58.25
-2.89%
97,019
329.71M
chart-NXG
ASG
Liberty All Star Growth Fund Inc
5.11
+0.60%
167.48K
325.60M
chart-ASG
RFI
Cohen Steers Total Return Realty Fund Inc
11.66
-0.34%
91,855
311.89M
chart-RFI
RIV
Rivernorth Opportunities Fund Inc
11.25
+0.18%
57,946
307.93M
chart-RIV
Sprott Focus Trust Inc
9.87
+0.10%
489
295.07M
chart-FUND
JCE
Nuveen Core Equity Alpha Fund
16.42
+1.22%
62,650
279.18M
chart-JCE
ACV
Virtus Diversified Income Convertible Fund
26.80
-0.45%
21,453
278.61M
chart-ACV
EOD
Allspring Global Dividend Opportunity Fund
6.42
+0.31%
73,917
276.48M
chart-EOD
CPZ
Calamos Long Short Equity Dynamic Income Trust
12.80
-0.62%
4,503
251.29M
chart-CPZ
GLO
Clough Global Opportunities Fund
5.8044
-0.26%
42,193
248.23M
chart-GLO
SRV
Nxg Cushing Midstream Energy Fund
47.56
-4.29%
72,625
221.99M
chart-SRV
Columbia Seligman Premium Technology Growth Fund Inc
5.94
+6.27%
1.12M
218.22M
chart-SSTK
IDE
Voya Infrastructure Industrials And Materials Fund
13.26
-1.26%
24,739
200.97M
chart-IDE
NRO
Neuberger Berman Real Estate Securities Income Fund Inc
3.065
+0.28%
196.76K
194.20M
chart-NRO
GGT
Gabelli Multimedia Trust Inc
4.055
-0.37%
283.88K
169.54M
chart-GGT
ECF
Ellsworth Growth And Income Fund Ltd
12.30
-1.52%
10,371
167.99M
chart-ECF
GLQ
Clough Global Equity Fund
8.25
+0.49%
23,876
154.59M
chart-GLQ
GRX
Gabelli Healthcare Wellnessrx Trust
9.665
+1.10%
9,456
142.77M
chart-GRX
HEQ
John Hancock Diversified Income Fund
11.51
-0.73%
6,570
138.75M
chart-HEQ
SPE
Special Opportunities Fund Inc
13.06
-0.87%
31,944
138.74M
chart-SPE
GNT
Gamco Natural Resources Gold Income Trust
8.2236
-0.24%
80,485
137.40M
chart-GNT
CGO
Calamos Global Total Return Fund
12.77
-0.78%
21,249
125.49M
chart-CGO
GGZ
Gabelli Global Small And Mid Cap Value Trust
16.08
+1.54%
6,824
122.83M
chart-GGZ
IAF
Abrdn Australia Equity Fund Inc
12.54
+0.40%
3,525
120.16M
chart-IAF
MCN
Xai Madison Equity Premium Income Fund
5.60
+0.35%
36,959
117.56M
chart-MCN
GLU
Gabelli Global Utility Income Trust
19.29
-0.54%
4,898
115.55M
chart-GLU
ERH
Allspring Utilities And High Income Fund
11.95
+0.13%
11,828
105.54M
chart-ERH
RGT
Royce Global Trust Inc
14.77
+1.40%
16,243
96.93M
chart-RGT
GDL
Gdl Fund
8.40
-0.12%
3,942
91.79M
chart-GDL
GCV
Gabelli Convertible And Income Securities Fund Inc
4.545
-1.20%
15,829
91.57M
chart-GCV
GLV
Clough Global Dividend And Income Fund
6.275
-0.63%
50,874
77.87M
chart-GLV
DMA
Destra Multi Alternative Fund
7.70
+0.52%
9,703
69.02M
chart-DMA
GRF
Eagle Capital Growth Fund Inc
10.38
+1.59%
934
41.19M
chart-GRF
RCG
Renn Fund Inc
3.0399
+0.00%
1,692
21.33M
chart-RCG