クローズドエンド ファンド - 株式 株

シンボル 名前 価格 (プレマーケットpre-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
DNP
Dnp Select Income Fund Inc
9.87
-0.70%
364.11K
3.65B
chart-DNP
UTG
Reaves Utility Income Fund
37.94
-0.91%
346.32K
3.34B
chart-UTG
UTF
Cohen Steers Infrastructure Fund Inc
26.66
+0.15%
192.82K
2.58B
chart-UTF
ADX
Adams Diversified Equity Fund
21.69
-0.87%
278.42K
2.55B
chart-ADX
ETY
Eaton Vance Tax Managed Diversified Equity Income Fund
15.84
-0.31%
263.74K
2.49B
chart-ETY
GDV
Gabelli Dividend Income Trust
26.94
+0.00%
60,462
2.40B
chart-GDV
KYN
Kayne Anderson Energy Infrastructure Fund Inc
12.53
+0.00%
408.44K
2.12B
chart-KYN
CLM
Cornerstone Strategic Investment Fund Inc
8.13
-0.25%
1.54M
2.05B
chart-CLM
RVT
Royce Small Cap Trust Inc
16.06
-0.31%
194.56K
1.92B
chart-RVT
GAB
Gabelli Equity Trust Inc
6.11
+1.16%
591.01K
1.88B
chart-GAB
EVT
Eaton Vance Tax Advantaged Dividend Income Fund
24.37
-0.29%
117.62K
1.82B
chart-EVT
USA
Liberty All Star Equity Fund
6.60
-0.15%
801.90K
1.79B
chart-USA
Srh Total Return Fund Inc
18.51
+0.38%
65,567
1.79B
chart-STEW
TY
Tri Continental Corp
33.54
+0.09%
33,825
1.74B
chart-TY
BDJ
Blackrock Enhanced Equity Dividend Trust
9.05
-0.22%
444.32K
1.69B
chart-BDJ
RQI
Cohen Steers Quality Income Realty Fund Inc
12.54
+0.24%
451.78K
1.69B
chart-RQI
Blackrock Esg Capital Allocation Term Trust
16.49
-0.84%
661.62K
1.64B
chart-ECAT
ETV
Eaton Vance Tax Managed Buy Write Opportunities Fund
13.99
-0.57%
187.86K
1.63B
chart-ETV
Blackrock Capital Allocation Term Trust
15.03
+0.60%
679.31K
1.62B
chart-BCAT
Blackrock Science And Technology Term Trust
22.05
-0.94%
271.17K
1.59B
chart-BSTZ
ETG
Eaton Vance Tax Advantaged Global Dividend Income Fund
20.87
-0.24%
78,785
1.59B
chart-ETG
Blackrock Health Sciences Term Trust
14.35
+0.21%
176.67K
1.53B
chart-BMEZ
Nuveen S P 500 Buy Write Income Fund
14.21
+0.00%
100.47K
1.48B
chart-BXMX
CET
Central Securities Corp
49.99
+0.04%
21,480
1.45B
chart-CET
GAM
General American Investors Co Inc
60.10
+0.25%
29,616
1.44B
chart-GAM
BST
Blackrock Science And Technology Trust
39.72
-0.72%
99,713
1.34B
chart-BST
Nuveen Nasdaq 100 Dynamic Overwrite Fund
26.91
-0.59%
85,251
1.31B
chart-QQQX
EOS
Eaton Vance Enhanced Equity Income Fund Ii
23.99
-0.46%
86,822
1.27B
chart-EOS
NFJ
Virtus Allianzgi Dividend Interest Premium Strategy Fund
13.08
+0.15%
116.39K
1.24B
chart-NFJ
Neuberger Berman Next Generation Connectivity Fund Inc
14.82
-0.80%
151.79K
1.17B
chart-NBXG
CII
Blackrock Enhanced Large Cap Core Fund Inc
22.34
-0.18%
137.62K
937.55M
chart-CII
CRF
Cornerstone Total Return Fund
7.86
-0.13%
892.40K
919.65M
chart-CRF
HQH
Abrdn Healthcare Investors
16.54
+0.98%
194.62K
890.88M
chart-HQH
EMO
Clearbridge Energy Midstream Opportunity Fund Inc
48.70
+0.66%
38,235
885.86M
chart-EMO
EOI
Eaton Vance Enhanced Equity Income Fund
21.40
-0.09%
63,087
872.60M
chart-EOI
AIO
Virtus Artificial Intelligence Technology Opportunities Fund
24.51
-0.41%
62,001
841.70M
chart-AIO
BCX
Blackrock Resources Commodities Strategy Trust
10.11
+0.60%
277.49K
790.53M
chart-BCX
Nyli Cbre Global Infrastructure Megatrends Term Fund
14.56
-0.07%
128.49K
757.81M
chart-MEGI
BTO
John Hancock Financial Opportunities Fund
37.69
+0.27%
18,693
744.08M
chart-BTO
GGN
Gamco Global Gold Natural Resources Income Trust
4.73
+0.64%
434.49K
736.05M
chart-GGN
TYG
Tortoise Energy Infrastructure Corp
42.63
-0.37%
62,288
734.76M
chart-TYG
ASA
Asa Gold And Precious Metals Ltd
37.63
+2.48%
90,860
725.88M
chart-ASA
THQ
Abrdn Healthcare Opportunities Fund
17.01
+0.83%
209.54K
703.86M
chart-THQ
NIE
Virtus Equity Convertible Income Fund
24.83
+0.16%
37,656
686.91M
chart-NIE
Thornburg Income Builder Opportunities Trust
20.02
+0.13%
68,288
642.12M
chart-TBLD
BUI
Blackrock Utility Infrastructure Power Opportunities Trust
27.31
-0.22%
54,995
620.13M
chart-BUI
ETJ
Eaton Vance Risk Managed Diversified Equity Income Fund
8.99
-0.55%
93,093
605.04M
chart-ETJ
Abrdn Global Infrastructure Income Fund
20.60
-0.19%
135.76K
596.25M
chart-ASGI
PEO
Adams Natural Resources Fund Inc
22.10
+1.01%
64,247
580.73M
chart-PEO
CCD
Calamos Dynamic Convertible And Income Fund
20.54
+0.24%
54,370
555.71M
chart-CCD
STK
Columbia Seligman Premium Technology Growth Fund Inc
31.73
-0.75%
50,969
547.94M
chart-STK
Nuveen Dow 30 Sm Dynamic Overwrite Fund
14.74
+0.14%
105.90K
536.05M
chart-DIAX
RMT
Royce Micro Cap Trust Inc
10.17
-0.68%
113.24K
534.87M
chart-RMT
GUT
Gabelli Utility Trust
5.92
+0.34%
238.03K
522.33M
chart-GUT
NML
Neuberger Berman Energy Infrastructure And Income Fund Inc
8.73
-0.23%
202.58K
494.63M
chart-NML
BME
Blackrock Health Sciences Trust
36.73
+0.22%
57,915
486.87M
chart-BME
Nuveen Variable Rate Preferred Income Fund
19.64
+0.20%
82,159
474.58M
chart-NPFD
DPG
Duff Phelps Utility And Infrastructure Fund Inc
12.76
-0.47%
46,614
473.78M
chart-DPG
THW
Abrdn World Healthcare Fund
11.78
+0.77%
146.90K
469.43M
chart-THW
IFN
India Fund Inc
15.06
-0.66%
253.77K
467.71M
chart-IFN
CHW
Calamos Global Dynamic Income Fund
7.31
-0.14%
128.60K
466.85M
chart-CHW
ETO
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
27.42
-0.36%
40,577
449.36M
chart-ETO
ETB
Eaton Vance Tax Managed Buy Write Income Fund
14.93
-0.53%
86,423
438.56M
chart-ETB
ZTR
Virtus Total Return Fund Inc
6.38
+0.00%
284.80K
437.53M
chart-ZTR
FFA
First Trust Enhanced Equity Income Fund
21.23
-0.28%
11,001
424.35M
chart-FFA
HQL
Abrdn Life Sciences Investors
13.95
+0.29%
100.44K
402.77M
chart-HQL
JRI
Nuveen Real Asset Income And Growth Fund
13.60
+1.12%
111.72K
372.87M
chart-JRI
SOR
Source Capital
44.50
+0.04%
8,019
366.07M
chart-SOR
FOF
Cohen Steers Closed End Opportunity Fund Inc
13.07
+0.23%
68,457
361.61M
chart-FOF
BGR
Blackrock Energy Resources Trust
13.63
+0.37%
126.35K
355.86M
chart-BGR
BRW
Saba Capital Income Opportunities Fund
8.29
-0.72%
184.76K
352.57M
chart-BRW
CPZ
Calamos Long Short Equity Dynamic Income Trust
16.72
+0.30%
26,096
328.25M
chart-CPZ
Nuveen S P 500 Dynamic Overwrite Fund
18.10
-0.06%
15,047
325.08M
chart-SPXX
ASG
Liberty All Star Growth Fund Inc
5.55
-0.89%
219.67K
323.22M
chart-ASG
RFI
Cohen Steers Total Return Realty Fund Inc
12.10
+0.58%
69,066
322.97M
chart-RFI
RIV
Rivernorth Opportunities Fund Inc
12.50
+0.48%
152.81K
268.40M
chart-RIV
SCD
Lmp Capital And Income Fund Inc
15.56
+0.32%
64,732
266.75M
chart-SCD
JCE
Nuveen Core Equity Alpha Fund
15.73
+0.19%
41,038
264.80M
chart-JCE
AEF
Abrdn Emerging Markets Ex China Fund Inc
6.11
-1.29%
115.53K
248.07M
chart-AEF
EOD
Allspring Global Dividend Opportunity Fund
5.72
+0.18%
92,137
246.34M
chart-EOD
Sprott Focus Trust Inc
8.22
+0.18%
37,802
243.66M
chart-FUND
ACV
Virtus Diversified Income Convertible Fund
23.05
-0.56%
38,010
238.92M
chart-ACV
GLO
Clough Global Opportunities Fund
5.56
-0.18%
94,367
237.78M
chart-GLO
IDE
Voya Infrastructure Industrials And Materials Fund
12.52
+0.81%
60,310
189.76M
chart-IDE
SRV
Nxg Cushing Midstream Energy Fund
43.53
+0.21%
25,234
188.09M
chart-SRV
SPE
Special Opportunities Fund Inc
15.68
+0.38%
30,923
175.34M
chart-SPE
NXG
Nxg Nextgen Infrastructure Income Fund
47.08
-0.61%
53,109
173.22M
chart-NXG
Tortoise Sustainable And Social Impact Term Fund
12.14
-0.16%
36,628
164.05M
chart-TEAF
NRO
Neuberger Berman Real Estate Securities Income Fund Inc
3.27
+0.93%
223.78K
155.39M
chart-NRO
ECF
Ellsworth Growth And Income Fund Ltd
11.04
-0.63%
44,434
151.06M
chart-ECF
GRX
Gabelli Healthcare Wellnessrx Trust
9.47
+0.11%
56,426
146.77M
chart-GRX
GGT
Gabelli Multimedia Trust Inc
4.27
+0.47%
122.65K
142.44M
chart-GGT
GLQ
Clough Global Equity Fund
7.41
-0.27%
38,247
138.85M
chart-GLQ
MCN
Xai Madison Equity Premium Income Fund
6.32
+0.80%
49,477
133.46M
chart-MCN
HEQ
John Hancock Diversified Income Fund
10.78
+0.09%
12,529
130.37M
chart-HEQ
IAF
Abrdn Australia Equity Fund Inc
4.63
+0.33%
42,316
128.20M
chart-IAF
GGZ
Gabelli Global Small And Mid Cap Value Trust
14.39
-0.14%
4,819
116.00M
chart-GGZ
CGO
Calamos Global Total Return Fund
11.76
+0.34%
28,666
115.57M
chart-CGO
ERH
Allspring Utilities And High Income Fund
12.02
-0.17%
27,488
111.69M
chart-ERH
GNT
Gamco Natural Resources Gold Income Trust
6.83
+2.09%
73,528
110.63M
chart-GNT
GLU
Gabelli Global Utility Income Trust
17.94
-0.36%
28,849
107.25M
chart-GLU
GDL
Gdl Fund
8.53
+0.35%
13,331
95.91M
chart-GDL
RGT
Royce Global Trust Inc
12.73
-0.19%
4,650
83.02M
chart-RGT
GCV
Gabelli Convertible And Income Securities Fund Inc
4.07
+0.36%
60,729
80.61M
chart-GCV
DMA
Destra Multi Alternative Fund
8.70
+0.00%
14,121
77.98M
chart-DMA
GLV
Clough Global Dividend And Income Fund
5.82
+0.52%
33,101
72.22M
chart-GLV
GRF
Eagle Capital Growth Fund Inc
10.55
-2.43%
524
41.85M
chart-GRF
NOM
Nuveen Missouri Quality Municipal Income Fund
10.98
+1.15%
5,133
25.81M
chart-NOM
RCG
Renn Fund Inc
2.71
+1.12%
12,161
19.01M
chart-RCG