クローズドエンド ファンド - 株式 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
DNP
DNP Select Income Fund Inc.
8.96
-0.67%
543.65K
3.25B
sparkline
ADX
Adams Diversified Equity Fund, Inc.
19.72
+0.05%
159.89K
2.45B
sparkline
UTF
Cohen & Steers Infrastructure Fund, Inc
23.76
+0.55%
175.78K
2.29B
sparkline
UTG
Reaves Utility Income Fund
28.20
+0.64%
331.16K
2.23B
sparkline
ETY
Eaton Vance Tax-Managed Diversified Equity Income Fund
13.43
-0.22%
284.44K
2.11B
sparkline
GDV
The Gabelli Dividend & Income Trust
22.54
-0.22%
123.69K
2.03B
sparkline
USA
Liberty All-Star Equity Fund
6.79
-0.44%
432.91K
1.88B
sparkline
CLM
Cornerstone Strategic Value Fund, Inc.
7.56
-0.66%
5.13M
1.77B
sparkline
EVT
Eaton Vance Tax-Advantaged Dividend Income Fund
23.65
-0.04%
108.43K
1.76B
sparkline
BlackRock ESG Capital Allocation Term Trust
16.76
-0.77%
93,385
1.71B
sparkline
BlackRock Capital Allocation Term Trust
15.89
-0.69%
200.98K
1.71B
sparkline
RVT
Royce Value Trust Inc.
14.81
-0.27%
278.01K
1.68B
sparkline
KYN
Kayne Anderson Energy Infrastructure Fund, Inc.
9.79
-0.41%
438.76K
1.66B
sparkline
GAB
The Gabelli Equity Trust Inc.
5.45
-0.37%
385.06K
1.65B
sparkline
BlackRock Innovation and Growth Term Trust
7.33
-0.68%
405.04K
1.64B
sparkline
BlackRock Health Sciences Term Trust
15.05
-1.05%
141.90K
1.60B
sparkline
TY
Tri-Continental Corporation
30.37
-0.26%
31,210
1.58B
sparkline
RQI
Cohen & Steers Quality Income Realty Fund, Inc.
11.47
+0.61%
352.98K
1.54B
sparkline
BDJ
BlackRock Enhanced Equity Dividend Trust
8.28
+0.36%
287.33K
1.54B
sparkline
ETV
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
13.08
+0.54%
153.41K
1.53B
sparkline
SRH Total Return Fund, Inc.
14.48
-0.28%
69,746
1.41B
sparkline
ETG
Eaton Vance Tax-Advantaged Global Dividend Income Fund
18.17
+0.06%
95,959
1.39B
sparkline
BlackRock Science and Technology Term Trust
18.22
-0.05%
194.44K
1.39B
sparkline
Nuveen S&P 500 Buy-Write Income Fund
13.16
+0.15%
115.26K
1.37B
sparkline
BST
BlackRock Science and Technology Trust
36.30
+0.69%
65,520
1.25B
sparkline
CET
Central Securities Corporation
41.51
-0.48%
21,605
1.18B
sparkline
NFJ
Virtus Dividend, Interest & Premium Strategy Fund
12.41
+0.24%
219.19K
1.18B
sparkline
Nuveen Nasdaq 100 Dynamic Overwrite Fund
23.60
-0.17%
69,351
1.15B
sparkline
GAM
General American Investors Company, Inc.
47.51
-0.21%
15,512
1.12B
sparkline
EOS
Eaton Vance Enhanced Equity Income Fund II
20.41
+0.00%
62,066
1.07B
sparkline
PDX
Pimco Dynamic Income Strategy Fund
21.35
+0.76%
66,293
954.49M
sparkline
Neuberger Berman Next Generation Connectivity Fund Inc.
11.92
+0.34%
231.60K
938.84M
sparkline
HQH
abrdn Healthcare Investors
17.32
+1.46%
243.06K
876.82M
sparkline
CII
BlackRock Enhanced Capital and Income Fund, Inc.
19.19
-0.16%
73,604
847.18M
sparkline
THQ
Abrdn Healthcare Opportunities Fund
20.30
+0.05%
127.87K
839.53M
sparkline
CRF
Cornerstone Total Return Fund, Inc.
7.55
-1.56%
2.39M
833.21M
sparkline
BCX
Blackrock Resources & Commodities Strategy Trust
9.45
+0.32%
375.47K
797.23M
sparkline
EOI
Eaton Vance Enhanced Equity Income Fund
18.23
-0.38%
49,117
735.89M
sparkline
MainStay CBRE Global Infrastructure Megatrends Term Fund
13.22
+0.30%
80,897
688.07M
sparkline
AIO
Virtus Artificial Intelligence & Technology Opportunities Fund
19.92
+0.10%
73,665
684.07M
sparkline
GGN
GAMCO Global Gold, Natural Resources & Income Trust
4.10
+0.00%
209.20K
632.62M
sparkline
CEM
ClearBridge MLP and Midstream Fund Inc
47.35
+0.15%
14,082
629.48M
sparkline
NIE
Virtus Equity & Convertible Income Fund
22.17
+0.00%
70,726
614.31M
sparkline
CCD
Calamos Dynamic Convertible and Income Fund
22.57
-1.01%
52,124
601.36M
sparkline
PEO
Adams Natural Resources Fund, Inc.
23.38
-0.64%
14,474
596.53M
sparkline
ETJ
Eaton Vance Risk-Managed Diversified Equity Income Fund
8.42
-0.24%
143.34K
566.68M
sparkline
BTO
John Hancock Financial Opportunities Fund
28.52
-0.52%
34,574
561.46M
sparkline
BME
BlackRock Health Sciences Trust
39.98
-0.55%
30,041
557.48M
sparkline
IFN
The India Fund, Inc.
17.80
+1.08%
179.18K
552.80M
sparkline
EMO
ClearBridge Energy Midstream Opportunity Fund Inc
42.47
+0.50%
26,774
543.08M
sparkline
Nuveen Dow 30 Dynamic Overwrite Fund
14.31
+0.07%
46,309
520.41M
sparkline
BUI
BlackRock Utilities, Infrastructure & Power Opportunities Trust
23.03
+0.70%
72,337
517.60M
sparkline
STK
Columbia Seligman Premium Technology Growth Fund
31.08
-0.26%
34,637
512.44M
sparkline
Thornburg Income Builder Opportunities Trust
15.76
-0.06%
30,173
505.61M
sparkline
THW
Abrdn World Healthcare Fund
12.93
+0.15%
88,525
494.50M
sparkline
Abrdn Global Infrastructure Income Fund
19.08
+2.31%
117.64K
480.94M
sparkline
RMT
Royce Micro-Cap Trust, Inc.
9.44
-0.11%
64,258
469.35M
sparkline
GUT
The Gabelli Utility Trust
6.16
+0.98%
125.11K
464.28M
sparkline
NML
Neuberger Berman Energy Infrastructure and Income Fund Inc.
7.72
-0.26%
268.58K
437.41M
sparkline
Nuveen Variable Rate Preferred & Income Fund
17.62
+0.37%
20,567
425.77M
sparkline
CHW
Calamos Global Dynamic Income Fund
6.56
-1.20%
89,108
418.95M
sparkline
ETO
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
25.08
+0.20%
19,954
411.01M
sparkline
Nuveen Multi-Asset Income Fund
12.23
-0.49%
27,960
408.80M
sparkline
ETB
Eaton Vance Tax-Managed Buy-Write Income Fund
13.60
+0.49%
40,092
399.50M
sparkline
HQL
abrdn Life Sciences Investors
13.89
+0.29%
102.60K
379.90M
sparkline
DPG
Duff & Phelps Utility and Infrastructure Fund Inc.
9.91
-0.10%
153.65K
378.38M
sparkline
FFA
First Trust Enhanced Equity Income Fund
18.80
-0.16%
6,751
375.78M
sparkline
BGR
BlackRock Energy and Resources Trust
13.32
+0.08%
143.92K
365.83M
sparkline
TYG
Tortoise Energy Infrastructure Corporation
33.67
+0.30%
67,186
362.46M
sparkline
ASA
ASA Gold and Precious Metals Limited
18.01
-0.55%
46,843
347.41M
sparkline
SOR
Source Capital, Inc.
42.33
+0.02%
5,705
347.10M
sparkline
ZTR
Virtus Global Dividend & Income Fund Inc.
5.405
-0.64%
257.58K
333.60M
sparkline
FOF
Cohen & Steers Closed-End Opportunity Fund, Inc.
11.74
+0.39%
76,799
323.30M
sparkline
JRI
Nuveen Real Asset Income and Growth Fund
11.68
-0.04%
60,003
320.23M
sparkline
ASG
Liberty All-Star Growth Fund, Inc.
5.26
+0.38%
185.85K
311.49M
sparkline
RFI
Cohen & Steers Total Return Realty Fund, Inc.
11.72
+0.60%
65,561
311.04M
sparkline
BRW
Saba Capital Income & Opportunities Fund
7.25
+0.30%
79,569
308.34M
sparkline
CPZ
Calamos Long/Short Equity & Dynamic Income Term Trust
15.68
-0.32%
39,197
307.83M
sparkline
CTR
ClearBridge MLP and Midstream Total Return Fund Inc.
42.72
+0.75%
73,969
294.21M
sparkline
Nuveen S&P 500 Dynamic Overwrite Fund
15.70
+0.26%
22,906
281.97M
sparkline
AEF
Abrdn Emerging Markets Equity Income Fund Inc
5.29
+0.76%
48,645
268.48M
sparkline
RIV
RiverNorth Opportunities Fund, Inc.
12.16
-0.08%
49,882
260.87M
sparkline
SCD
LMP Capital and Income Fund Inc.
15.20
-0.52%
41,740
260.49M
sparkline
Sprott Focus Trust, Inc.
7.91
+0.13%
10,344
236.09M
sparkline
ACV
Virtus Diversified Income & Convertible Fund
22.45
-0.75%
17,468
232.82M
sparkline
JCE
Nuveen Core Equity Alpha Fund
14.10
+0.32%
24,790
226.94M
sparkline
GLO
Clough Global Opportunities Fund
5.05
-0.39%
65,917
216.47M
sparkline
HIE
Miller/Howard High Income Equity Fund
11.20
-0.44%
11,902
209.34M
sparkline
EOD
Allspring Global Dividend Opportunity Fund
4.77
+0.21%
156.06K
206.04M
sparkline
NTG
Tortoise Midstream Energy Fund, Inc.
39.61
-0.40%
13,222
201.73M
sparkline
Ecofin Sustainable and Social Impact Term Fund
11.81
+0.30%
18,081
159.33M
sparkline
NRO
Neuberger Berman Real Estate Securities Income Fund Inc.
3.34
+0.30%
179.43K
158.50M
sparkline
GGT
The Gabelli Multimedia Trust Inc.
5.57
-0.18%
22,492
156.91M
sparkline
IDE
Voya Infrastructure, Industrials and Materials Fund
10.09
-0.30%
47,646
153.75M
sparkline
GRX
The Gabelli Healthcare & Wellness Trust
9.73
-0.21%
34,820
153.74M
sparkline
MCN
Madison Covered Call & Equity Strategy Fund
7.25
+0.28%
48,177
152.70M
sparkline
SPE
Special Opportunities Fund, Inc.
12.80
+0.00%
17,554
140.93M
sparkline
HEQ
John Hancock Hedged Equity & Income Fund
10.41
+0.10%
19,180
126.49M
sparkline
GLQ
Clough Global Equity Fund
6.495
-0.08%
31,536
122.37M
sparkline
NXG
NXG NextGen Infrastructure Income Fund
41.00
+0.05%
19,695
119.44M
sparkline
IAF
Abrdn Australia Equity Fund Inc
4.38
+0.46%
67,976
116.58M
sparkline
SRV
NXG Cushing Midstream Energy Fund
42.54
-2.68%
40,051
110.65M
sparkline
ECF
Ellsworth Growth and Income Fund Ltd.
7.945
+0.00%
42,218
109.57M
sparkline
CGO
Calamos Global Total Return Fund
10.45
-0.63%
20,422
102.68M
sparkline
GGZ
The Gabelli Global Small and Mid Cap Value Trust
11.80
-0.67%
6,449
98.58M
sparkline
GDL
The GDL Fund
7.845
+0.13%
16,827
93.14M
sparkline
ERH
Allspring Utilities and High Income Fund
9.975
+0.00%
17,316
91.67M
sparkline
TPZ
Tortoise Power and Energy Infrastructure Fund, Inc.
15.52
-0.26%
4,247
91.42M
sparkline
GLU
The Gabelli Global Utility & Income Trust
14.87
+2.61%
17,810
88.76M
sparkline
GNT
GAMCO Natural Resources, Gold & Income Trust
5.37
-0.72%
45,042
88.06M
sparkline
GCV
The Gabelli Convertible and Income Securities Fund Inc.
3.59
-0.28%
37,563
69.54M
sparkline
GLV
Clough Global Dividend and Income Fund
5.55
+0.45%
57,180
69.41M
sparkline
RGT
Royce Global Value Trust, Inc.
10.77
-0.71%
33,055
68.50M
sparkline
TTP
Tortoise Pipeline & Energy Fund, Inc.
33.68
+0.20%
4,493
67.72M
sparkline
MFD
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund
7.765
+0.84%
13,864
66.37M
sparkline
DMA
Destra Multi-Alternative Fund
7.39
+0.14%
10,220
66.24M
sparkline
NDP
Tortoise Energy Independence Fund, Inc.
33.83
-0.12%
2,528
56.36M
sparkline
FGB
First Trust Specialty Finance and Financial Opportunities Fund
3.815
-1.55%
31,957
54.81M
sparkline
The Herzfeld Caribbean Basin Fund Inc.
2.46
-1.24%
70,001
37.23M
sparkline
GRF
Eagle Capital Growth Fund, Inc.
9.29
-1.06%
1,183
36.86M
sparkline
NOM
Nuveen Missouri Quality Municipal Income Fund
10.12
+0.20%
2,502
23.78M
sparkline
RCG
RENN Fund, Inc.
1.65
-0.90%
1,874
11.58M
sparkline