クローズドエンド ファンド - 株式 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
DNP
Dnp Select Income Fund Inc
9.78
-0.31%
429.63K
3.63B
chart-DNP
UTG
Reaves Utility Income Fund
33.05
+0.82%
315.80K
2.89B
chart-UTG
UTF
Cohen Steers Infrastructure Fund Inc
25.89
+1.01%
232.16K
2.40B
chart-UTF
ADX
Adams Diversified Equity Fund
19.25
+0.52%
173.81K
2.26B
chart-ADX
ETY
Eaton Vance Tax Managed Diversified Equity Income Fund
14.31
+0.42%
206.36K
2.24B
chart-ETY
KYN
Kayne Anderson Energy Infrastructure Fund Inc
12.99
+0.15%
337.34K
2.19B
chart-KYN
GDV
Gabelli Dividend Income Trust
24.37
+0.87%
148.76K
2.15B
chart-GDV
CLM
Cornerstone Strategic Investment Fund Inc
7.48
+0.54%
920.51K
1.86B
chart-CLM
USA
Liberty All Star Equity Fund
6.60
+0.00%
477.08K
1.84B
chart-USA
EVT
Eaton Vance Tax Advantaged Dividend Income Fund
23.35
+0.52%
82,626
1.73B
chart-EVT
RQI
Cohen Steers Quality Income Realty Fund Inc
12.71
+0.63%
193.08K
1.71B
chart-RQI
RVT
Royce Small Cap Trust Inc
14.48
+0.98%
131.20K
1.69B
chart-RVT
GAB
Gabelli Equity Trust Inc
5.50
+0.36%
413.99K
1.68B
chart-GAB
Srh Total Return Fund Inc
17.34
+0.41%
175.58K
1.67B
chart-STEW
TY
Tri Continental Corp
30.79
+0.42%
61,676
1.62B
chart-TY
Blackrock Esg Capital Allocation Term Trust
15.97
+0.19%
161.89K
1.58B
chart-ECAT
ETV
Eaton Vance Tax Managed Buy Write Opportunities Fund
13.31
+0.60%
161.16K
1.54B
chart-ETV
Blackrock Capital Allocation Term Trust
14.61
+0.41%
254.60K
1.53B
chart-BCAT
BDJ
Blackrock Enhanced Equity Dividend Trust
8.62
-0.12%
307.23K
1.53B
chart-BDJ
Blackrock Health Sciences Term Trust
14.74
+0.96%
248.43K
1.48B
chart-BMEZ
ETG
Eaton Vance Tax Advantaged Global Dividend Income Fund
18.32
+0.71%
69,384
1.39B
chart-ETG
Nuveen S P 500 Buy Write Income Fund
13.22
+0.46%
132.56K
1.37B
chart-BXMX
BTX
Blackrock Technology And Private Equity Term Trust
6.26
-0.48%
769.77K
1.34B
chart-BTX
CET
Central Securities Corp
45.05
-0.16%
19,696
1.31B
chart-CET
Blackrock Science And Technology Term Trust
18.23
+0.72%
355.82K
1.28B
chart-BSTZ
GAM
General American Investors Co Inc
50.91
+0.47%
11,631
1.18B
chart-GAM
Nuveen Nasdaq 100 Dynamic Overwrite Fund
24.05
+0.80%
123.01K
1.17B
chart-QQQX
BST
Blackrock Science And Technology Trust
33.87
+1.10%
80,111
1.16B
chart-BST
NFJ
Virtus Allianzgi Dividend Interest Premium Strategy Fund
12.13
+0.17%
203.24K
1.15B
chart-NFJ
PDX
Pimco Dynamic Income Strategy Fund
24.89
+0.08%
94,007
1.11B
chart-PDX
EOS
Eaton Vance Enhanced Equity Income Fund Ii
21.36
+0.95%
105.22K
1.11B
chart-EOS
Neuberger Berman Next Generation Connectivity Fund Inc
12.47
+0.89%
152.01K
973.49M
chart-NBXG
EMO
Clearbridge Energy Midstream Opportunity Fund Inc
50.61
+1.38%
40,053
906.06M
chart-EMO
THQ
Abrdn Healthcare Opportunities Fund
20.39
+0.44%
93,812
839.53M
chart-THQ
HQH
Abrdn Healthcare Investors
15.89
+0.25%
254.17K
826.26M
chart-HQH
CRF
Cornerstone Total Return Fund
7.25
+0.28%
408.41K
800.10M
chart-CRF
CII
Blackrock Enhanced Large Cap Core Fund Inc
18.70
+1.08%
50,654
776.39M
chart-CII
EOI
Eaton Vance Enhanced Equity Income Fund
18.96
+0.80%
62,880
759.30M
chart-EOI
BCX
Blackrock Resources Commodities Strategy Trust
9.38
+0.11%
145.10K
733.45M
chart-BCX
AIO
Virtus Artificial Intelligence Technology Opportunities Fund
20.83
+0.53%
101.07K
715.32M
chart-AIO
Nyli Cbre Global Infrastructure Megatrends Term Fund
13.53
+0.82%
126.90K
698.48M
chart-MEGI
GGN
Gamco Global Gold Natural Resources Income Trust
4.38
-0.45%
356.81K
684.70M
chart-GGN
BTO
John Hancock Financial Opportunities Fund
34.18
+0.74%
29,053
670.65M
chart-BTO
NIE
Virtus Equity Convertible Income Fund
22.30
+0.54%
80,594
614.58M
chart-NIE
IFN
India Fund Inc
15.65
+0.32%
101.77K
613.96M
chart-IFN
PEO
Adams Natural Resources Fund Inc
22.97
+0.35%
35,283
601.49M
chart-PEO
Thornburg Income Builder Opportunities Trust
17.79
-0.28%
58,334
572.34M
chart-TBLD
ETJ
Eaton Vance Risk Managed Diversified Equity Income Fund
8.55
+0.59%
193.64K
572.07M
chart-ETJ
CCD
Calamos Dynamic Convertible And Income Fund
21.51
+1.27%
108.16K
570.88M
chart-CCD
ASA
Asa Gold And Precious Metals Ltd
28.10
-4.00%
74,327
534.33M
chart-ASA
Abrdn Global Infrastructure Income Fund
18.44
+0.05%
117.93K
533.73M
chart-ASGI
Nuveen Dow 30 Sm Dynamic Overwrite Fund
14.44
-0.48%
89,154
527.68M
chart-DIAX
NML
Neuberger Berman Energy Infrastructure And Income Fund Inc
9.19
-0.05%
184.19K
520.98M
chart-NML
BUI
Blackrock Utility Infrastructure Power Opportunities Trust
22.73
+0.04%
52,467
512.38M
chart-BUI
BME
Blackrock Health Sciences Trust
38.42
+0.18%
34,307
495.64M
chart-BME
GUT
Gabelli Utility Trust
5.36
+0.56%
108.72K
470.27M
chart-GUT
DPG
Duff Phelps Utility And Infrastructure Fund Inc
12.29
+0.49%
85,152
469.25M
chart-DPG
TYG
Tortoise Energy Infrastructure Corp
43.60
+0.30%
67,136
467.95M
chart-TYG
STK
Columbia Seligman Premium Technology Growth Fund Inc
28.40
+1.39%
27,743
463.93M
chart-STK
Nuveen Variable Rate Preferred Income Fund
18.75
-0.27%
56,174
454.29M
chart-NPFD
THW
Abrdn World Healthcare Fund
11.27
-0.35%
118.72K
431.02M
chart-THW
RMT
Royce Micro Cap Trust Inc
8.52
+1.79%
171.30K
424.21M
chart-RMT
CHW
Calamos Global Dynamic Income Fund
6.42
+0.16%
286.31K
409.37M
chart-CHW
ETO
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
24.76
+0.20%
17,456
404.95M
chart-ETO
Nuveen Multi Asset Income Fund
12.07
+0.08%
123.48K
403.11M
chart-NMAI
ETB
Eaton Vance Tax Managed Buy Write Income Fund
13.77
+0.44%
99,248
402.73M
chart-ETB
FFA
First Trust Enhanced Equity Income Fund
19.45
+0.21%
62,610
387.97M
chart-FFA
ZTR
Virtus Total Return Fund Inc
6.00
+0.17%
224.02K
369.71M
chart-ZTR
JRI
Nuveen Real Asset Income And Growth Fund
13.04
+0.46%
54,951
355.87M
chart-JRI
BGR
Blackrock Energy Resources Trust
13.63
+0.00%
56,607
355.86M
chart-BGR
HQL
Abrdn Life Sciences Investors
12.31
-0.24%
217.20K
346.28M
chart-HQL
SOR
Source Capital
41.72
+0.23%
11,204
341.27M
chart-SOR
FOF
Cohen Steers Closed End Opportunity Fund Inc
12.13
+0.04%
35,534
334.15M
chart-FOF
BRW
Saba Capital Income Opportunities Fund
7.77
+0.03%
69,966
330.37M
chart-BRW
RFI
Cohen Steers Total Return Realty Fund Inc
12.15
+0.33%
37,303
323.16M
chart-RFI
ASG
Liberty All Star Growth Fund Inc
5.00
+1.21%
219.50K
305.34M
chart-ASG
Nuveen S P 500 Dynamic Overwrite Fund
17.08
+0.77%
61,900
304.42M
chart-SPXX
CPZ
Calamos Long Short Equity Dynamic Income Trust
15.49
+0.39%
46,402
302.92M
chart-CPZ
SCD
Lmp Capital And Income Fund Inc
16.08
+0.56%
26,068
271.83M
chart-SCD
RIV
Rivernorth Opportunities Fund Inc
11.93
+0.25%
36,426
255.52M
chart-RIV
AEF
Abrdn Emerging Markets Ex China Fund Inc
5.00
+0.81%
62,869
253.76M
chart-AEF
JCE
Nuveen Core Equity Alpha Fund
14.55
+0.14%
44,797
244.59M
chart-JCE
Sprott Focus Trust Inc
7.447
+0.84%
43,555
217.58M
chart-FUND
EOD
Allspring Global Dividend Opportunity Fund
5.01
+0.80%
72,924
214.68M
chart-EOD
GLO
Clough Global Opportunities Fund
4.94
+0.51%
99,339
210.20M
chart-GLO
ACV
Virtus Diversified Income Convertible Fund
20.15
+0.75%
51,663
209.04M
chart-ACV
NXG
Nxg Nextgen Infrastructure Income Fund
48.05
+2.71%
37,469
162.34M
chart-NXG
NRO
Neuberger Berman Real Estate Securities Income Fund Inc
3.30
+0.15%
103.55K
160.12M
chart-NRO
SPE
Special Opportunities Fund Inc
15.12
+0.47%
11,853
159.95M
chart-SPE
IDE
Voya Infrastructure Industrials And Materials Fund
10.61
+0.87%
67,662
159.43M
chart-IDE
GRX
Gabelli Healthcare Wellnessrx Trust
9.99
+0.50%
8,311
157.85M
chart-GRX
Tortoise Sustainable And Social Impact Term Fund
11.53
+0.44%
44,533
154.88M
chart-TEAF
GGT
Gabelli Multimedia Trust Inc
4.64
+0.00%
71,049
131.15M
chart-GGT
SRV
Nxg Cushing Midstream Energy Fund
43.98
+0.71%
29,220
130.72M
chart-SRV
MCN
Xai Madison Equity Premium Income Fund
6.13
-0.16%
64,633
129.66M
chart-MCN
HEQ
John Hancock Diversified Income Fund
10.42
-0.19%
37,769
126.26M
chart-HEQ
ECF
Ellsworth Growth And Income Fund Ltd
9.17
+1.10%
79,240
125.09M
chart-ECF
TPZ
Tortoise Capital Series Trust Tortoise Essential Energy Fund
20.99
+1.11%
29,443
118.19M
chart-TPZ
GLQ
Clough Global Equity Fund
6.36
+0.87%
42,053
118.14M
chart-GLQ
IAF
Abrdn Australia Equity Fund Inc
4.04
-0.25%
41,600
110.43M
chart-IAF
CGO
Calamos Global Total Return Fund
10.42
+0.48%
10,850
101.89M
chart-CGO
ERH
Allspring Utilities And High Income Fund
11.09
+0.34%
12,544
99.65M
chart-ERH
GNT
Gamco Natural Resources Gold Income Trust
6.09
+0.16%
8,043
98.48M
chart-GNT
GLU
Gabelli Global Utility Income Trust
16.35
+1.75%
2,318
95.92M
chart-GLU
GGZ
Gabelli Global Small And Mid Cap Value Trust
12.04
+0.67%
19,324
95.89M
chart-GGZ
GDL
Gdl Fund
8.26
+0.12%
13,982
92.76M
chart-GDL
DMA
Destra Multi Alternative Fund
8.39
-0.36%
10,628
75.47M
chart-DMA
GCV
Gabelli Convertible And Income Securities Fund Inc
3.75
+0.54%
23,975
73.88M
chart-GCV
RGT
Royce Global Trust Inc
10.61
+0.66%
11,009
68.71M
chart-RGT
GLV
Clough Global Dividend And Income Fund
5.52
+0.55%
70,201
68.13M
chart-GLV
FGB
First Trust Specialty Finance Financial Opportunities Fund
4.28
+0.00%
6,443
61.49M
chart-FGB
Herzfeld Caribbean Basin Fund Inc
2.64
-2.22%
34,833
42.45M
chart-CUBA
GRF
Eagle Capital Growth Fund Inc
9.855
+0.05%
1,273
39.09M
chart-GRF
NOM
Nuveen Missouri Quality Municipal Income Fund
10.46
+0.38%
6,276
24.49M
chart-NOM
RCG
Renn Fund Inc
2.4708
-3.11%
4,991
19.22M
chart-RCG