クローズドエンド ファンド - 株式 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
DNP
Dnp Select Income Fund Inc
10.88
+0.55%
711.78K
4.10B
chart-DNP
UTG
Reaves Utility Income Fund
42.95
+0.96%
205.81K
3.93B
chart-UTG
ADX
Adams Diversified Equity Fund
25.17
+0.68%
235.22K
3.08B
chart-ADX
UTF
Cohen Steers Infrastructure Fund Inc
27.08
+0.30%
263.76K
3.03B
chart-UTF
GDV
Gabelli Dividend Income Trust
29.27
+0.91%
277.34K
2.56B
chart-GDV
KYN
Kayne Anderson Energy Infrastructure Fund Inc
14.02
-1.20%
699.72K
2.37B
chart-KYN
ETY
Eaton Vance Tax Managed Diversified Equity Income Fund
14.88
+0.88%
163.17K
2.37B
chart-ETY
RVT
Royce Small Cap Trust Inc
18.60
+1.97%
182.65K
2.28B
chart-RVT
CLM
Cornerstone Strategic Investment Fund Inc
7.585
+0.72%
1.10M
2.26B
chart-CLM
Blackrock Science And Technology Term Trust
29.45
+2.44%
238.20K
2.02B
chart-BSTZ
EVT
Eaton Vance Tax Advantaged Dividend Income Fund
26.99
+1.13%
122.93K
2.01B
chart-EVT
TY
Tri Continental Corp
34.94
+0.06%
20,961
1.86B
chart-TY
RQI
Cohen Steers Quality Income Realty Fund Inc
13.38
+0.45%
354.27K
1.80B
chart-RQI
ETG
Eaton Vance Tax Advantaged Global Dividend Income Fund
23.00
+1.23%
121.72K
1.76B
chart-ETG
USA
Liberty All Star Equity Fund
5.82
+0.17%
1.42M
1.76B
chart-USA
GAB
Gabelli Equity Trust Inc
5.62
+1.35%
1.01M
1.75B
chart-GAB
Srh Total Return Fund Inc
17.75
+0.17%
101.66K
1.71B
chart-STEW
ETV
Eaton Vance Tax Managed Buy Write Opportunities Fund
14.65
+0.48%
119.32K
1.71B
chart-ETV
BST
Blackrock Science And Technology Trust
48.02
+2.88%
240.17K
1.67B
chart-BST
Blackrock Capital Allocation Term Trust
15.62
+0.71%
595.30K
1.64B
chart-BCAT
BDJ
Blackrock Enhanced Equity Dividend Trust
9.21
+0.27%
590.60K
1.63B
chart-BDJ
CET
Central Securities Corp
53.22
+0.38%
44,955
1.57B
chart-CET
GAM
General American Investors Co Inc
64.61
+0.70%
28,449
1.55B
chart-GAM
Blackrock Esg Capital Allocation Term Trust
15.49
+0.65%
518.65K
1.54B
chart-ECAT
Nuveen Nasdaq 100 Dynamic Overwrite Fund
30.97
+0.91%
90,192
1.51B
chart-QQQX
NFJ
Virtus Allianzgi Dividend Interest Premium Strategy Fund
14.73
+1.51%
194.90K
1.37B
chart-NFJ
Neuberger Next Generation Connectivity Fund Inc
16.26
+2.07%
351.82K
1.28B
chart-NBXG
EOS
Eaton Vance Enhanced Equity Income Fund Ii
22.73
+0.53%
104.87K
1.21B
chart-EOS
CRF
Cornerstone Total Return Fund
7.26
+0.55%
595.63K
1.18B
chart-CRF
ASA
Asa Gold And Precious Metals Ltd
62.48
+4.55%
181.10K
1.17B
chart-ASA
HQH
Abrdn Healthcare Investors
19.36
-0.51%
195.77K
1.11B
chart-HQH
EMO
Clearbridge Energy Midstream Opportunity Fund Inc
51.27
-1.39%
60,171
1.03B
chart-EMO
CII
Blackrock Enhanced Large Cap Core Fund Inc
24.99
+0.93%
71,066
1.02B
chart-CII
STK
Columbia Seligman Premium Technology Growth Fund Inc
55.76
+3.11%
107.10K
984.80M
chart-STK
TYG
Tortoise Energy Infrastructure Corp
45.58
-1.56%
164.75K
980.38M
chart-TYG
BCX
Blackrock Resources Commodities Strategy Trust
12.08
+0.42%
189.14K
920.96M
chart-BCX
AIO
Virtus Artificial Intelligence Technology Opportunities Fund
26.35
+1.23%
69,550
907.47M
chart-AIO
Blackrock Health Sciences Term Trust
14.27
+0.56%
137.00K
891.58M
chart-BMEZ
EOI
Eaton Vance Enhanced Equity Income Fund
19.82
+0.35%
80,907
812.65M
chart-EOI
GGN
Gamco Global Gold Natural Resources Income Trust
5.17
+0.39%
706.46K
807.68M
chart-GGN
Nyli Cbre Global Infrastructure Megatrends Term Fund
15.39
+0.33%
99,982
801.01M
chart-MEGI
Abrdn Global Infrastructure Income Fund
24.23
+0.66%
224.77K
766.21M
chart-ASGI
THQ
Abrdn Healthcare Opportunities Fund
18.38
-0.49%
191.76K
761.41M
chart-THQ
RMT
Royce Micro Cap Trust Inc
13.86
+2.44%
118.54K
741.21M
chart-RMT
NIE
Virtus Equity Convertible Income Fund
26.65
+0.64%
104.05K
738.44M
chart-NIE
BTO
John Hancock Financial Opportunities Fund
36.71
+0.60%
31,340
727.47M
chart-BTO
PEO
Adams Natural Resources Fund Inc
26.18
-1.06%
120.40K
719.83M
chart-PEO
CCD
Calamos Dynamic Convertible And Income Fund
25.05
+1.48%
77,939
716.14M
chart-CCD
Thornburg Income Builder Opportunities Trust
22.77
+0.18%
63,682
707.73M
chart-TBLD
BUI
Blackrock Utility Infrastructure Power Opportunities Trust
28.14
+0.14%
49,438
690.19M
chart-BUI
NML
Neuberger Berman Energy Infrastructure And Income Fund Inc
10.30
-1.72%
191.95K
583.59M
chart-NML
ETJ
Eaton Vance Risk Managed Diversified Equity Income Fund
8.40
-0.24%
151.09K
565.34M
chart-ETJ
CHW
Calamos Global Dynamic Income Fund
8.828
+1.97%
158.99K
563.79M
chart-CHW
GUT
Gabelli Utility Trust
6.25
+0.16%
159.79K
560.00M
chart-GUT
DPG
Duff Phelps Utility And Infrastructure Fund Inc
14.71
+0.14%
59,350
536.75M
chart-DPG
HQL
Abrdn Life Sciences Investors
17.37
+0.87%
93,983
528.19M
chart-HQL
THW
Abrdn World Healthcare Fund
12.86
+0.12%
86,908
519.08M
chart-THW
BOT
Robostrategy Inc
25.47
+4.53%
629.19K
516.38M
chart-BOT
BME
Blackrock Health Sciences Trust
39.71
+0.25%
28,732
513.22M
chart-BME
ETO
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
30.39
+0.91%
78,756
498.08M
chart-ETO
IFN
Aberdeen India Fund Inc
11.27
+0.22%
140.81K
480.69M
chart-IFN
FFA
First Trust Enhanced Equity Income Fund
22.95
+0.33%
34,548
458.73M
chart-FFA
Nuveen Variable Rate Preferred Income Fund
18.88
+0.27%
60,121
456.22M
chart-NPFD
ETB
Eaton Vance Tax Managed Buy Write Income Fund
15.42
+0.13%
47,202
452.96M
chart-ETB
BGR
Blackrock Energy Resources Trust
15.89
-2.78%
175.17K
404.50M
chart-BGR
AEF
Abrdn Emerging Markets Ex China Fund Inc
9.69
+3.63%
126.07K
393.43M
chart-AEF
FOF
Cohen Steers Closed End Opportunity Fund Inc
13.81
-0.32%
36,367
383.56M
chart-FOF
SOR
Source Capital
45.15
-0.22%
7,130
371.63M
chart-SOR
JRI
Nuveen Real Asset Income And Growth Fund
13.00
+0.82%
197.92K
356.83M
chart-JRI
SCD
Lmp Capital And Income Fund Inc
15.43
+0.59%
61,514
353.44M
chart-SCD
ZTR
Virtus Total Return Fund Inc
6.795
+0.97%
98,659
339.71M
chart-ZTR
ASG
Liberty All Star Growth Fund Inc
5.3031
+1.05%
158.54K
333.37M
chart-ASG
NXG
Nxg Nextgen Infrastructure Income Fund
58.59
+1.65%
69,039
332.96M
chart-NXG
Nuveen S P 500 Dynamic Overwrite Fund
18.23
+1.05%
272.28K
327.71M
chart-SPXX
RIV
Rivernorth Opportunities Fund Inc
11.53
+0.26%
87,222
315.59M
chart-RIV
Sprott Focus Trust Inc
10.20
+0.05%
58,173
304.79M
chart-FUND
RFI
Cohen Steers Total Return Realty Fund Inc
11.28
+0.09%
143.18K
301.73M
chart-RFI
BRW
Saba Capital Income Opportunities Fund
6.765
+0.07%
159.73K
290.13M
chart-BRW
ACV
Virtus Diversified Income Convertible Fund
27.80
+2.28%
43,456
289.01M
chart-ACV
EOD
Allspring Global Dividend Opportunity Fund
6.51
+0.62%
121.97K
280.36M
chart-EOD
JCE
Nuveen Core Equity Alpha Fund
16.47
+0.82%
24,842
280.03M
chart-JCE
GLO
Clough Global Opportunities Fund
5.955
+1.45%
117.03K
254.67M
chart-GLO
CPZ
Calamos Long Short Equity Dynamic Income Trust
12.85
-0.16%
107.89K
252.27M
chart-CPZ
SRV
Nxg Cushing Midstream Energy Fund
48.76
-1.18%
56,680
227.59M
chart-SRV
IDE
Voya Infrastructure Industrials And Materials Fund
13.89
+0.98%
28,485
210.60M
chart-IDE
NRO
Neuberger Berman Real Estate Securities Income Fund Inc
2.985
+0.51%
147.39K
189.14M
chart-NRO
ECF
Ellsworth Growth And Income Fund Ltd
13.20
+1.03%
45,881
180.39M
chart-ECF
GGT
Gabelli Multimedia Trust Inc
4.29
+0.23%
284.91K
179.36M
chart-GGT
GLQ
Clough Global Equity Fund
8.49
+0.35%
79,953
159.09M
chart-GLQ
SPE
Special Opportunities Fund Inc
14.02
+0.54%
47,387
148.94M
chart-SPE
HEQ
John Hancock Diversified Income Fund
11.69
+0.17%
41,523
140.91M
chart-HEQ
CGO
Calamos Global Total Return Fund
13.73
+1.03%
27,344
134.93M
chart-CGO
GNT
Gamco Natural Resources Gold Income Trust
8.27
+0.98%
30,174
133.86M
chart-GNT
GRX
Gabelli Healthcare Wellnessrx Trust
9.015
-0.50%
25,308
133.17M
chart-GRX
MCN
Xai Madison Equity Premium Income Fund
5.825
-0.17%
63,332
123.00M
chart-MCN
IAF
Abrdn Australia Equity Fund Inc
12.57
+0.50%
17,404
120.45M
chart-IAF
GGZ
Gabelli Global Small And Mid Cap Value Trust
15.66
+1.62%
4,605
119.65M
chart-GGZ
GLU
Gabelli Global Utility Income Trust
19.60
+1.13%
4,899
117.41M
chart-GLU
ERH
Allspring Utilities And High Income Fund
12.04
+0.33%
34,919
106.34M
chart-ERH
RGT
Royce Global Trust Inc
14.31
+1.20%
7,626
93.95M
chart-RGT
GCV
Gabelli Convertible And Income Securities Fund Inc
4.63
+1.32%
137.77K
92.83M
chart-GCV
GDL
Gdl Fund
8.4701
+0.94%
6,132
92.56M
chart-GDL
GLV
Clough Global Dividend And Income Fund
6.317
+1.61%
40,989
78.39M
chart-GLV
DMA
Destra Multi Alternative Fund
7.06
-0.28%
34,309
63.28M
chart-DMA
GRF
Eagle Capital Growth Fund Inc
10.09
+0.00%
4,876
40.04M
chart-GRF
RCG
Renn Fund Inc
2.67
-1.54%
7,950
18.73M
chart-RCG