クローズドエンド ファンド - 株式 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
DNP
Dnp Select Income Fund Inc
10.95
+0.74%
599.43K
4.13B
chart-DNP
UTG
Reaves Utility Income Fund
39.75
-0.75%
141.59K
3.63B
chart-UTG
ADX
Adams Diversified Equity Fund
25.76
+0.27%
134.22K
3.16B
chart-ADX
UTF
Cohen Steers Infrastructure Fund Inc
27.61
+0.62%
79,314
3.09B
chart-UTF
GDV
Gabelli Dividend Income Trust
29.75
-0.22%
46,867
2.60B
chart-GDV
KYN
Kayne Anderson Energy Infrastructure Fund Inc
14.12
+1.73%
137.99K
2.39B
chart-KYN
ETY
Eaton Vance Tax Managed Diversified Equity Income Fund
14.49
-0.31%
81,283
2.31B
chart-ETY
CLM
Cornerstone Strategic Investment Fund Inc
7.5212
-0.61%
1.11M
2.24B
chart-CLM
RVT
Royce Small Cap Trust Inc
18.20
-0.93%
189.73K
2.23B
chart-RVT
EVT
Eaton Vance Tax Advantaged Dividend Income Fund
27.48
-0.25%
36,279
2.05B
chart-EVT
Blackrock Science And Technology Term Trust
28.70
-2.71%
118.33K
1.97B
chart-BSTZ
TY
Tri Continental Corp
35.00
+0.63%
7,080
1.86B
chart-TY
USA
Liberty All Star Equity Fund
5.875
+0.01%
799.84K
1.81B
chart-USA
ETG
Eaton Vance Tax Advantaged Global Dividend Income Fund
23.52
-0.72%
43,116
1.80B
chart-ETG
GAB
Gabelli Equity Trust Inc
5.705
-0.26%
185.80K
1.78B
chart-GAB
Srh Total Return Fund Inc
18.35
+0.11%
16,814
1.77B
chart-STEW
ETV
Eaton Vance Tax Managed Buy Write Opportunities Fund
14.99
-0.27%
58,150
1.75B
chart-ETV
BDJ
Blackrock Enhanced Equity Dividend Trust
9.62
-0.73%
364.47K
1.70B
chart-BDJ
RQI
Cohen Steers Quality Income Realty Fund Inc
12.36
+1.14%
621.50K
1.67B
chart-RQI
Blackrock Capital Allocation Term Trust
15.89
-0.59%
246.95K
1.66B
chart-BCAT
BST
Blackrock Science And Technology Trust
47.94
-1.64%
37,598
1.66B
chart-BST
CET
Central Securities Corp
53.02
-0.46%
30,271
1.57B
chart-CET
Blackrock Esg Capital Allocation Term Trust
15.73
-0.44%
157.49K
1.56B
chart-ECAT
GAM
General American Investors Co Inc
64.41
-0.77%
14,827
1.54B
chart-GAM
Nuveen Nasdaq 100 Dynamic Overwrite Fund
29.89
-1.48%
70,679
1.46B
chart-QQQX
NFJ
Virtus Allianzgi Dividend Interest Premium Strategy Fund
15.06
-0.92%
53,877
1.40B
chart-NFJ
HQH
Abrdn Healthcare Investors
22.07
+0.41%
91,781
1.26B
chart-HQH
Neuberger Next Generation Connectivity Fund Inc
15.89
-2.10%
123.83K
1.25B
chart-NBXG
EOS
Eaton Vance Enhanced Equity Income Fund Ii
22.06
-0.34%
27,674
1.18B
chart-EOS
CRF
Cornerstone Total Return Fund
7.185
-0.07%
360.13K
1.17B
chart-CRF
CII
Blackrock Enhanced Large Cap Core Fund Inc
25.21
-1.87%
32,178
1.03B
chart-CII
EMO
Clearbridge Energy Midstream Opportunity Fund Inc
49.77
+0.99%
37,681
996.13M
chart-EMO
ASA
Asa Gold And Precious Metals Ltd
52.50
-3.85%
30,023
986.37M
chart-ASA
Blackrock Health Sciences Term Trust
15.74
+0.51%
84,085
983.77M
chart-BMEZ
TYG
Tortoise Energy Infrastructure Corp
43.10
+1.13%
56,405
927.26M
chart-TYG
AIO
Virtus Artificial Intelligence Technology Opportunities Fund
26.50
-1.63%
36,190
912.63M
chart-AIO
STK
Columbia Seligman Premium Technology Growth Fund Inc
50.33
-3.76%
42,846
888.89M
chart-STK
BCX
Blackrock Resources Commodities Strategy Trust
11.52
+1.32%
59,893
878.26M
chart-BCX
EOI
Eaton Vance Enhanced Equity Income Fund
19.79
-0.40%
33,432
811.42M
chart-EOI
Nyli Cbre Global Infrastructure Megatrends Term Fund
15.41
+0.42%
29,794
802.05M
chart-MEGI
THQ
Abrdn Healthcare Opportunities Fund
19.06
+0.32%
119.33K
789.80M
chart-THQ
BTO
John Hancock Financial Opportunities Fund
39.66
-0.43%
11,430
785.86M
chart-BTO
BOT
Robostrategy Inc
32.90
-2.10%
461.01K
778.07M
chart-BOT
GGN
Gamco Global Gold Natural Resources Income Trust
4.8985
-0.31%
137.93K
765.27M
chart-GGN
BUI
Blackrock Utility Infrastructure Power Opportunities Trust
28.53
-1.28%
27,851
757.23M
chart-BUI
RMT
Royce Micro Cap Trust Inc
14.04
-1.68%
70,385
750.85M
chart-RMT
Abrdn Global Infrastructure Income Fund
23.29
+0.41%
60,915
736.48M
chart-ASGI
CCD
Calamos Dynamic Convertible And Income Fund
25.52
-0.28%
56,396
729.43M
chart-CCD
NIE
Virtus Equity Convertible Income Fund
26.30
-0.94%
31,583
728.75M
chart-NIE
Thornburg Income Builder Opportunities Trust
21.95
-0.81%
11,981
704.28M
chart-TBLD
PEO
Adams Natural Resources Fund Inc
25.00
+0.81%
20,978
687.39M
chart-PEO
HQL
Abrdn Life Sciences Investors
20.51
+1.76%
114.32K
623.64M
chart-HQL
Powerlaw Corp
14.21
-4.69%
45,039
614.48M
chart-PWRL
GUT
Gabelli Utility Trust
6.71
+0.19%
118.92K
601.21M
chart-GUT
NML
Neuberger Berman Energy Infrastructure And Income Fund Inc
10.18
+0.20%
56,327
576.50M
chart-NML
BME
Blackrock Health Sciences Trust
43.96
+1.15%
42,793
568.14M
chart-BME
ETJ
Eaton Vance Risk Managed Diversified Equity Income Fund
8.39
-0.13%
107.15K
564.66M
chart-ETJ
CHW
Calamos Global Dynamic Income Fund
8.8132
-0.08%
18,040
562.85M
chart-CHW
THW
Abrdn World Healthcare Fund
13.65
-0.18%
57,561
551.17M
chart-THW
DPG
Duff Phelps Utility And Infrastructure Fund Inc
14.75
+0.34%
43,006
530.96M
chart-DPG
ETO
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
30.90
-0.64%
18,134
506.39M
chart-ETO
IFN
Aberdeen India Fund Inc
11.65
-0.55%
61,699
496.90M
chart-IFN
ETB
Eaton Vance Tax Managed Buy Write Income Fund
15.51
-0.26%
32,201
455.60M
chart-ETB
Nuveen Variable Rate Preferred Income Fund
18.70
-0.11%
25,577
451.87M
chart-NPFD
FFA
First Trust Enhanced Equity Income Fund
22.38
-0.67%
21,255
447.33M
chart-FFA
BGR
Blackrock Energy Resources Trust
15.20
+1.67%
30,756
386.93M
chart-BGR
FOF
Cohen Steers Closed End Opportunity Fund Inc
13.80
-0.07%
16,565
383.28M
chart-FOF
SOR
Source Capital
46.20
-1.20%
1,733
380.27M
chart-SOR
AEF
Abrdn Emerging Markets Ex China Fund Inc
9.13
-3.90%
74,150
370.69M
chart-AEF
JRI
Nuveen Real Asset Income And Growth Fund
13.14
+0.37%
39,421
360.67M
chart-JRI
SCD
Lmp Capital And Income Fund Inc
15.58
-0.57%
28,065
356.88M
chart-SCD
NXG
Nxg Nextgen Infrastructure Income Fund
62.44
-1.21%
83,759
353.41M
chart-NXG
ZTR
Virtus Total Return Fund Inc
6.8874
+0.29%
151.45K
344.33M
chart-ZTR
ASG
Liberty All Star Growth Fund Inc
5.385
-1.91%
91,603
343.12M
chart-ASG
Nuveen S P 500 Dynamic Overwrite Fund
18.49
-0.43%
76,486
332.39M
chart-SPXX
RIV
Rivernorth Opportunities Fund Inc
11.71
+0.00%
34,084
320.65M
chart-RIV
RFI
Cohen Steers Total Return Realty Fund Inc
11.62
+1.75%
28,733
310.69M
chart-RFI
BRW
Saba Capital Income Opportunities Fund
6.755
+0.59%
70,434
289.70M
chart-BRW
ACV
Virtus Diversified Income Convertible Fund
27.81
-0.72%
13,074
289.11M
chart-ACV
Sprott Focus Trust Inc
9.62
+0.94%
119
287.60M
chart-FUND
EOD
Allspring Global Dividend Opportunity Fund
6.4799
-1.37%
88,103
279.06M
chart-EOD
JCE
Nuveen Core Equity Alpha Fund
16.34
-0.40%
27,060
277.74M
chart-JCE
GLO
Clough Global Opportunities Fund
6.075
-0.73%
57,350
259.80M
chart-GLO
CPZ
Calamos Long Short Equity Dynamic Income Trust
13.06
-0.68%
71,423
256.40M
chart-CPZ
SRV
Nxg Cushing Midstream Energy Fund
49.50
+2.74%
50,689
231.05M
chart-SRV
IDE
Voya Infrastructure Industrials And Materials Fund
13.71
-0.94%
11,437
207.79M
chart-IDE
NRO
Neuberger Berman Real Estate Securities Income Fund Inc
3.095
+0.16%
127.04K
196.10M
chart-NRO
GGT
Gabelli Multimedia Trust Inc
4.175
-0.12%
105.82K
174.56M
chart-GGT
ECF
Ellsworth Growth And Income Fund Ltd
12.59
-1.45%
12,694
171.95M
chart-ECF
GLQ
Clough Global Equity Fund
8.58
-0.84%
24,436
160.77M
chart-GLQ
SPE
Special Opportunities Fund Inc
13.58
+0.07%
16,431
144.26M
chart-SPE
GRX
Gabelli Healthcare Wellnessrx Trust
9.69
+0.41%
17,111
143.14M
chart-GRX
GNT
Gamco Natural Resources Gold Income Trust
8.24
-0.12%
46,609
137.68M
chart-GNT
HEQ
John Hancock Diversified Income Fund
11.33
-0.87%
16,631
136.63M
chart-HEQ
CGO
Calamos Global Total Return Fund
13.46
-1.91%
26,854
132.28M
chart-CGO
GGZ
Gabelli Global Small And Mid Cap Value Trust
16.25
-1.13%
419
124.16M
chart-GGZ
IAF
Abrdn Australia Equity Fund Inc
12.51
+0.20%
2,678
119.88M
chart-IAF
MCN
Xai Madison Equity Premium Income Fund
5.595
+0.63%
48,322
117.46M
chart-MCN
GLU
Gabelli Global Utility Income Trust
19.27
-0.10%
3,316
115.41M
chart-GLU
ERH
Allspring Utilities And High Income Fund
12.21
+0.41%
9,316
107.84M
chart-ERH
RGT
Royce Global Trust Inc
14.45
-0.58%
9,279
94.83M
chart-RGT
GCV
Gabelli Convertible And Income Securities Fund Inc
4.63
-0.65%
15,720
93.28M
chart-GCV
GDL
Gdl Fund
8.47
+0.06%
7,982
92.56M
chart-GDL
GLV
Clough Global Dividend And Income Fund
6.5301
-0.61%
23,894
81.04M
chart-GLV
DMA
Destra Multi Alternative Fund
7.60
+0.66%
3,301
68.12M
chart-DMA
GRF
Eagle Capital Growth Fund Inc
10.08
+0.49%
2,009
39.98M
chart-GRF
RCG
Renn Fund Inc
3.005
-0.80%
1,869
21.08M
chart-RCG