クローズドエンド ファンド - 株式 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
DNP
Dnp Select Income Fund Inc
9.94
-0.50%
949.51K
3.74B
chart-DNP
UTG
Reaves Utility Income Fund
37.09
+1.39%
662.59K
3.31B
chart-UTG
ADX
Adams Diversified Equity Fund
23.25
-0.30%
319.66K
2.79B
chart-ADX
GDV
Gabelli Dividend Income Trust
27.78
+0.04%
141.71K
2.46B
chart-GDV
ETY
Eaton Vance Tax Managed Diversified Equity Income Fund
15.28
-0.39%
281.64K
2.41B
chart-ETY
UTF
Cohen Steers Infrastructure Fund Inc
24.47
+1.49%
486.40K
2.40B
chart-UTF
CLM
Cornerstone Strategic Investment Fund Inc
8.42
+0.72%
4.77M
2.39B
chart-CLM
KYN
Kayne Anderson Energy Infrastructure Fund Inc
12.36
-0.16%
521.38K
2.09B
chart-KYN
EVT
Eaton Vance Tax Advantaged Dividend Income Fund
25.28
+0.40%
216.89K
1.93B
chart-EVT
RVT
Royce Small Cap Trust Inc
16.12
+0.12%
393.31K
1.93B
chart-RVT
GAB
Gabelli Equity Trust Inc
6.10
-1.13%
749.65K
1.89B
chart-GAB
USA
Liberty All Star Equity Fund
6.28
+0.00%
1.20M
1.85B
chart-USA
Srh Total Return Fund Inc
18.36
-0.97%
163.64K
1.77B
chart-STEW
ETG
Eaton Vance Tax Advantaged Global Dividend Income Fund
23.08
-0.09%
161.38K
1.76B
chart-ETG
TY
Tri Continental Corp
32.63
-0.09%
45,787
1.71B
chart-TY
ETV
Eaton Vance Tax Managed Buy Write Opportunities Fund
14.32
-0.28%
404.30K
1.67B
chart-ETV
BDJ
Blackrock Enhanced Equity Dividend Trust
9.39
-0.95%
677.48K
1.66B
chart-BDJ
Blackrock Science And Technology Term Trust
23.07
+2.03%
457.28K
1.59B
chart-BSTZ
Blackrock Esg Capital Allocation Term Trust
15.58
+1.30%
559.34K
1.55B
chart-ECAT
RQI
Cohen Steers Quality Income Realty Fund Inc
11.46
+0.35%
725.64K
1.54B
chart-RQI
Nuveen S P 500 Buy Write Income Fund
14.69
-0.07%
193.38K
1.53B
chart-BXMX
Blackrock Capital Allocation Term Trust
14.31
+1.06%
996.25K
1.50B
chart-BCAT
CET
Central Securities Corp
50.73
+0.04%
90,720
1.47B
chart-CET
BST
Blackrock Science And Technology Trust
40.62
+0.20%
233.80K
1.41B
chart-BST
Nuveen Nasdaq 100 Dynamic Overwrite Fund
28.46
-0.21%
132.44K
1.39B
chart-QQQX
GAM
General American Investors Co Inc
58.82
+0.15%
53,749
1.37B
chart-GAM
CRF
Cornerstone Total Return Fund
8.05
+0.50%
4.43M
1.24B
chart-CRF
EOS
Eaton Vance Enhanced Equity Income Fund Ii
23.17
-1.03%
129.27K
1.23B
chart-EOS
NFJ
Virtus Allianzgi Dividend Interest Premium Strategy Fund
12.96
+0.54%
193.80K
1.22B
chart-NFJ
Neuberger Next Generation Connectivity Fund Inc
14.59
+1.04%
349.92K
1.15B
chart-NBXG
ASA
Asa Gold And Precious Metals Ltd
58.25
-2.38%
196.98K
1.10B
chart-ASA
HQH
Abrdn Healthcare Investors
18.87
-0.37%
175.19K
1.05B
chart-HQH
CII
Blackrock Enhanced Large Cap Core Fund Inc
23.30
-0.30%
123.77K
953.39M
chart-CII
Blackrock Health Sciences Term Trust
15.03
-0.13%
319.53K
939.40M
chart-BMEZ
TYG
Tortoise Energy Infrastructure Corp
41.43
+1.30%
169.55K
875.20M
chart-TYG
BCX
Blackrock Resources Commodities Strategy Trust
11.21
+2.09%
446.40K
854.63M
chart-BCX
EMO
Clearbridge Energy Midstream Opportunity Fund Inc
45.01
+0.81%
55,474
841.67M
chart-EMO
EOI
Eaton Vance Enhanced Equity Income Fund
20.51
-0.24%
68,773
840.95M
chart-EOI
GGN
Gamco Global Gold Natural Resources Income Trust
5.16
+0.00%
769.30K
805.26M
chart-GGN
THQ
Abrdn Healthcare Opportunities Fund
19.28
+0.78%
193.26K
798.34M
chart-THQ
AIO
Virtus Artificial Intelligence Technology Opportunities Fund
21.84
+0.41%
101.48K
751.96M
chart-AIO
Nyli Cbre Global Infrastructure Megatrends Term Fund
13.96
+1.45%
170.55K
726.58M
chart-MEGI
Abrdn Global Infrastructure Income Fund
22.28
-0.36%
272.04K
704.54M
chart-ASGI
BTO
John Hancock Financial Opportunities Fund
35.29
+0.60%
34,580
698.75M
chart-BTO
NIE
Virtus Equity Convertible Income Fund
24.97
+0.20%
42,486
691.89M
chart-NIE
Thornburg Income Builder Opportunities Trust
20.18
+0.40%
37,024
647.41M
chart-TBLD
STK
Columbia Seligman Premium Technology Growth Fund Inc
37.19
+1.09%
46,521
646.76M
chart-STK
ETJ
Eaton Vance Risk Managed Diversified Equity Income Fund
8.81
-0.11%
96,503
592.93M
chart-ETJ
PEO
Adams Natural Resources Fund Inc
22.04
+1.38%
75,393
592.63M
chart-PEO
BUI
Blackrock Utility Infrastructure Power Opportunities Trust
25.89
+0.78%
86,016
588.08M
chart-BUI
CCD
Calamos Dynamic Convertible And Income Fund
21.10
+1.15%
53,430
570.86M
chart-CCD
IFN
India Fund Inc
14.04
+2.41%
318.98K
566.44M
chart-IFN
Nuveen Dow 30 Sm Dynamic Overwrite Fund
15.32
+0.39%
167.91K
557.14M
chart-DIAX
RMT
Royce Micro Cap Trust Inc
10.54
+1.05%
114.01K
554.33M
chart-RMT
GUT
Gabelli Utility Trust
6.06
+0.50%
180.71K
537.53M
chart-GUT
BME
Blackrock Health Sciences Trust
41.19
+0.15%
42,319
532.34M
chart-BME
THW
Abrdn World Healthcare Fund
12.66
-0.94%
152.69K
510.31M
chart-THW
HQL
Abrdn Life Sciences Investors
16.77
-0.06%
139.50K
496.37M
chart-HQL
NML
Neuberger Berman Energy Infrastructure And Income Fund Inc
8.56
+0.71%
241.18K
485.00M
chart-NML
ETO
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
29.54
-2.67%
53,266
484.11M
chart-ETO
CHW
Calamos Global Dynamic Income Fund
7.47
+0.81%
177.91K
477.07M
chart-CHW
DPG
Duff Phelps Utility And Infrastructure Fund Inc
12.88
+1.34%
121.56K
472.08M
chart-DPG
Nuveen Variable Rate Preferred Income Fund
19.05
+0.11%
82,959
460.33M
chart-NPFD
ETB
Eaton Vance Tax Managed Buy Write Income Fund
15.27
+0.00%
82,809
448.55M
chart-ETB
FFA
First Trust Enhanced Equity Income Fund
21.92
-0.45%
18,681
438.14M
chart-FFA
SOR
Source Capital
46.48
+1.57%
21,219
382.35M
chart-SOR
JRI
Nuveen Real Asset Income And Growth Fund
13.62
+0.07%
124.23K
373.42M
chart-JRI
FOF
Cohen Steers Closed End Opportunity Fund Inc
13.19
-0.08%
53,125
365.60M
chart-FOF
BGR
Blackrock Energy Resources Trust
13.88
+2.51%
130.10K
353.33M
chart-BGR
ASG
Liberty All Star Growth Fund Inc
5.28
-0.38%
266.20K
327.14M
chart-ASG
Nuveen S P 500 Dynamic Overwrite Fund
18.02
-0.11%
37,477
323.94M
chart-SPXX
RIV
Rivernorth Opportunities Fund Inc
11.71
-0.26%
74,845
320.52M
chart-RIV
ZTR
Virtus Total Return Fund Inc
6.34
+0.63%
99,684
316.96M
chart-ZTR
BRW
Saba Capital Income Opportunities Fund
7.03
+0.29%
256.87K
301.49M
chart-BRW
RFI
Cohen Steers Total Return Realty Fund Inc
11.02
-0.27%
99,984
294.49M
chart-RFI
AEF
Abrdn Emerging Markets Ex China Fund Inc
7.13
+1.86%
171.78K
289.49M
chart-AEF
CPZ
Calamos Long Short Equity Dynamic Income Trust
14.67
+0.34%
66,119
288.00M
chart-CPZ
ACV
Virtus Diversified Income Convertible Fund
26.28
-0.04%
29,563
272.70M
chart-ACV
JCE
Nuveen Core Equity Alpha Fund
15.75
-1.19%
433.59K
267.79M
chart-JCE
SCD
Lmp Capital And Income Fund Inc
14.94
+0.88%
117.08K
261.69M
chart-SCD
Sprott Focus Trust Inc
8.68
+0.00%
50,458
257.29M
chart-FUND
EOD
Allspring Global Dividend Opportunity Fund
5.86
+0.51%
227.14K
252.37M
chart-EOD
GLO
Clough Global Opportunities Fund
5.70
+0.71%
248.70K
243.77M
chart-GLO
NXG
Nxg Nextgen Infrastructure Income Fund
50.77
+0.53%
64,637
233.54M
chart-NXG
NRO
Neuberger Berman Real Estate Securities Income Fund Inc
3.04
+0.00%
421.11K
192.62M
chart-NRO
IDE
Voya Infrastructure Industrials And Materials Fund
12.32
+0.16%
35,753
186.73M
chart-IDE
SRV
Nxg Cushing Midstream Energy Fund
40.20
+2.94%
81,411
186.05M
chart-SRV
ECF
Ellsworth Growth And Income Fund Ltd
11.67
+0.31%
49,310
158.84M
chart-ECF
SPE
Special Opportunities Fund Inc
14.75
+0.41%
46,695
156.69M
chart-SPE
GGT
Gabelli Multimedia Trust Inc
4.20
+0.00%
273.66K
150.87M
chart-GGT
GRX
Gabelli Healthcare Wellnessrx Trust
9.635
+0.05%
25,868
148.84M
chart-GRX
GLQ
Clough Global Equity Fund
7.73
+0.91%
129.12K
144.85M
chart-GLQ
HEQ
John Hancock Diversified Income Fund
10.77
+0.19%
44,990
130.25M
chart-HEQ
MCN
Xai Madison Equity Premium Income Fund
6.07
+1.17%
109.35K
128.18M
chart-MCN
GNT
Gamco Natural Resources Gold Income Trust
7.46
+0.13%
99,774
120.84M
chart-GNT
IAF
Abrdn Australia Equity Fund Inc
12.95
+0.23%
23,338
119.52M
chart-IAF
GGZ
Gabelli Global Small And Mid Cap Value Trust
14.96
-0.27%
3,196
118.36M
chart-GGZ
GLU
Gabelli Global Utility Income Trust
19.33
+0.32%
8,528
115.68M
chart-GLU
CGO
Calamos Global Total Return Fund
11.49
+0.88%
29,606
112.92M
chart-CGO
ERH
Allspring Utilities And High Income Fund
11.89
+0.59%
21,703
105.01M
chart-ERH
GDL
Gdl Fund
8.375
-1.12%
8,467
93.75M
chart-GDL
RGT
Royce Global Trust Inc
13.06
-0.38%
14,681
85.14M
chart-RGT
GCV
Gabelli Convertible And Income Securities Fund Inc
4.22
+1.69%
128.52K
84.51M
chart-GCV
DMA
Destra Multi Alternative Fund
9.00
+0.33%
13,008
80.67M
chart-DMA
GLV
Clough Global Dividend And Income Fund
6.01
+0.67%
46,208
74.58M
chart-GLV
GRF
Eagle Capital Growth Fund Inc
10.80
+0.97%
260
42.87M
chart-GRF
NOM
Nuveen Missouri Quality Municipal Income Fund
11.87
-0.42%
5,160
27.92M
chart-NOM
RCG
Renn Fund Inc
2.62
+1.95%
5,071
18.38M
chart-RCG