資本市場 株

シンボル 名前 価格 (プレマーケットpre-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
MS
Morgan Stanley
123.44
+2.44%
11.84M
198.87B
chart-MS
GS
Goldman Sachs Group Inc
566.10
+2.19%
4.35M
177.70B
chart-GS
Charles Schwab Corp
74.31
+0.94%
10.81M
136.03B
chart-SCHW
Robinhood Markets Inc
38.33
+3.76%
25.90M
33.88B
chart-HOOD
TW
Tradeweb Markets Inc
132.73
+1.84%
996.27K
28.29B
chart-TW
Lpl Financial Holdings Inc
327.93
+0.07%
729.98K
24.56B
chart-LPLA
Interactive Brokers Group Inc
175.92
+1.23%
2.41M
19.15B
chart-IBKR
NMR
Nomura Holdings Inc Adr
5.73
+0.70%
403.38K
16.93B
chart-NMR
JEF
Jefferies Financial Group Inc
76.22
+1.28%
2.65M
15.66B
chart-JEF
HLI
Houlihan Lokey Inc
173.97
+0.71%
1.18M
12.21B
chart-HLI
Futu Holdings Ltd Adr
84.04
+0.48%
884.60K
11.59B
chart-FUTU
SF
Stifel Financial Corp
104.49
+2.17%
1.59M
10.69B
chart-SF
EVR
Evercore Inc
275.84
+1.95%
746.12K
10.50B
chart-EVR
Marketaxess Holdings Inc
230.15
+0.72%
708.40K
8.68B
chart-MKTX
Freedom Holding Corp
127.17
-0.02%
51,952
7.71B
chart-FRHC
Mara Holdings Inc
19.96
-2.01%
51.65M
6.77B
chart-MARA
XP
Xp Inc
12.18
+0.66%
9.91M
6.54B
chart-XP
MC
Moelis Co
73.81
+2.91%
1.12M
5.21B
chart-MC
Piper Sandler Cos
297.75
+1.75%
277.13K
4.72B
chart-PIPR
LAZ
Lazard Inc
52.04
+3.07%
2.35M
4.71B
chart-LAZ
BGC
Bgc Group Inc
8.75
+1.39%
6.46M
4.20B
chart-BGC
Riot Platforms Inc
11.55
+3.22%
32.48M
3.97B
chart-RIOT
PJT
Pjt Partners Inc
155.41
+1.67%
372.22K
3.68B
chart-PJT
Cleanspark Inc
11.14
+2.11%
27.20M
3.13B
chart-CLSK
Virtu Financial Inc
35.41
+2.46%
2.04M
3.04B
chart-VIRT
Stonex Group Inc
95.06
+1.03%
485.80K
3.04B
chart-SNEX
Terawulf Inc
6.61
+1.85%
23.72M
2.55B
chart-WULF
Iren Ltd
11.81
+3.46%
14.16M
2.53B
chart-IREN
HUT
Hut 8 Corp
23.68
-0.50%
6.70M
2.22B
chart-HUT
MRX
Marex Group Plc
30.18
+4.79%
352.93K
2.12B
chart-MRX
Cipher Mining Inc
5.73
-0.17%
13.94M
1.99B
chart-CIFR
PWP
Perella Weinberg Partners
23.69
+3.45%
1.53M
1.39B
chart-PWP
Up Fintech Holding Ltd Adr
7.09
+0.28%
3.29M
1.33B
chart-TIGR
Bitfarms Ltd
1.68
-0.59%
55.48M
793.89M
chart-BITF
Bitfufu Inc
4.84
-4.72%
321.66K
788.45M
chart-FUFU
OPY
Oppenheimer Holdings Inc
62.45
+1.04%
40,422
645.20M
chart-OPY
A Mark Precious Metals Inc
25.79
-1.00%
425.70K
597.92M
chart-AMRK
Bit Digital Inc
3.35
-1.18%
19.06M
514.26M
chart-BTBT
Hive Digital Technologies Ltd
3.13
-0.32%
15.65M
403.90M
chart-HIVE
MFH
Mercurity Fintech Holding Inc
5.60
-16.17%
56,619
340.65M
chart-MFH
Forge Global Holdings Inc
0.95
+3.12%
938.93K
175.76M
chart-FRGE
The 9 Limited Adr
14.95
+3.03%
194.37K
134.35M
chart-NCTY
Siebert Financial Corp
3.11
+7.24%
77,316
124.78M
chart-SIEB
SRL
Scully Royalty Ltd
6.4371
-3.20%
10,803
95.41M
chart-SRL
Heritage Global Inc
1.75
+0.57%
120.23K
63.60M
chart-HGBL
Mdb Capital Holdings Llc
6.3386
+2.07%
3,314
63.07M
chart-MDBH
Stronghold Digital Mining Inc
4.10
-1.20%
606.99K
60.83M
chart-SDIG
Digihost Technology Inc
1.77
-1.67%
141.74K
58.44M
chart-DGHI
WAI
Top Kingwin Ltd
0.319
+2.05%
60,448
58.37M
chart-WAI
TOP
Top Financial Group Limited
1.32
+3.13%
174.20K
48.89M
chart-TOP
Btcs Inc
2.56
-1.54%
598.85K
44.42M
chart-BTCS
Argo Blockchain Plc Adr
0.6291
+3.78%
611.70K
40.03M
chart-ARBK
Metalpha Technology Holding Ltd
1.005
-2.33%
21,728
38.57M
chart-MATH
BTM
Bitcoin Depot Inc
1.73
-4.42%
779.44K
36.32M
chart-BTM
Solowin Holdings
1.75
-1.13%
37,188
28.30M
chart-SWIN
ANY
Sphere 3 D Corp
1.00
-0.99%
482.34K
23.59M
chart-ANY
Gryphon Digital Mining Inc
0.4464
-3.08%
1.36M
23.13M
chart-GRYP
Greenidge Generation Holdings Inc
1.90
+0.53%
374.79K
21.73M
chart-GREE
SOS
Sos Limited Adr
7.10
+1.28%
59,553
21.28M
chart-SOS
Cohen & Company Inc
10.54
+3.23%
3,223
20.55M
chart-COHN
Soluna Holdings Inc
2.30
+9.00%
265.40K
19.26M
chart-SLNH
Mawson Infrastructure Group Inc
0.942
-6.73%
521.67K
17.62M
chart-MIGI
Abits Group Inc
0.455
-8.05%
66,790
16.18M
chart-ABTS
Magic Empire Global Ltd
0.4898
+1.98%
281.02K
9.92M
chart-MEGL
Atif Holdings Ltd
0.83
+0.00%
143.71K
9.89M
chart-ZBAI
Garden Stage Ltd
0.5521
-1.92%
85,401
8.63M
chart-GSIW
Lion Group Holding Ltd Adr
0.16
-1.23%
2.74M
3.81M
chart-LGHL
Netcapital Inc
1.85
+9.47%
160.33K
3.41M
chart-NCPL