資本市場 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
MS
Morgan Stanley
183.97
-1.63%
6.28M
288.94B
chart-MS
GS
Goldman Sachs Group Inc.
891.30
-1.48%
2.03M
259.52B
chart-GS
The Charles Schwab Corporation
91.44
-0.22%
8.77M
158.13B
chart-SCHW
Robinhood Markets, Inc. Class A Common Stock
96.58
-5.25%
19.08M
86.83B
chart-HOOD
Interactive Brokers Group, Inc. Class A Common Stock
82.28
-3.57%
4.02M
37.28B
chart-IBKR
NMR
Nomura Holdings, Inc
9.04
-1.95%
633.85K
26.42B
chart-NMR
TW
Tradeweb Markets Inc. Class A Common Stock
121.89
+1.57%
3.22M
25.72B
chart-TW
LPL Financial Holdings Inc.
318.85
-0.68%
665.42K
25.11B
chart-LPLA
Circle Internet Group, Inc.
86.62
-3.44%
11.84M
21.99B
chart-CRCL
XP
XP Inc. Class A Common Stock
29.35
-3.52%
13.93M
14.89B
chart-XP
Futu Holdings Limited American Depositary Shares
98.92
-5.82%
1.75M
13.87B
chart-FUTU
BitMine Immersion Technologies, Inc.
22.50
-6.09%
35.00M
13.57B
chart-BMNR
JEF
Jefferies Financial Group Inc.
45.64
+1.35%
1.66M
10.48B
chart-JEF
SF
Stifel Financial Corp.
67.85
+2.17%
1.91M
10.25B
chart-SF
IREN Limited Ordinary Shares
25.51
-8.37%
65.43M
10.05B
chart-IREN
EVR
Evercore Inc.
255.39
+1.34%
606.97K
9.82B
chart-EVR
HLI
Houlihan Lokey, Inc.
133.24
+3.78%
715.59K
9.31B
chart-HLI
HUT
Hut 8 Corp. Common Stock
63.97
-10.63%
4.70M
7.88B
chart-HUT
StoneX Group Inc. Common Stock
57.30
-0.23%
727.44K
6.91B
chart-SNEX
MarketAxess Holdings Inc.
164.66
+0.24%
1.85M
5.80B
chart-MKTX
TeraWulf Inc. Common Stock
11.32
-11.29%
50.00M
5.65B
chart-WULF
BGC
BGC Group, Inc. Class A Common Stock
11.89
+0.51%
2.64M
5.54B
chart-BGC
Figure Technology Solutions, Inc. Class A Common Stock
24.04
-5.21%
4.57M
5.39B
chart-FIGR
Virtu Financial, Inc. Class A
56.25
-1.52%
953.06K
4.97B
chart-VIRT
MRX
Marex Group Limited Ordinary Shares
68.54
-4.19%
471.31K
4.93B
chart-MRX
Riot Platforms, Inc. Common Stock
12.89
-8.06%
20.24M
4.84B
chart-RIOT
Piper Sandler Companies
65.54
+1.77%
555.00K
4.63B
chart-PIPR
MC
MOELIS & COMPANY
55.06
+3.77%
1.23M
4.08B
chart-MC
PJT
PJT Partners Inc.
142.85
+4.77%
520.38K
3.65B
chart-PJT
LAZ
Lazard, Inc.
37.30
-0.19%
2.78M
3.63B
chart-LAZ
Miami International Holdings, Inc.
34.99
+4.20%
1.46M
3.47B
chart-MIAX
Galaxy Digital Inc. Class A Common Stock
15.29
-9.69%
7.84M
2.97B
chart-GLXY
Ionic Digital Inc. Class A Common Stock
64.03
-4.03%
276.44K
2.88B
chart-IOND
MARA Holdings, Inc. Common Stock
7.25
-6.93%
34.31M
2.80B
chart-MARA
CLEANSPARK INC
8.15
-6.86%
16.17M
2.09B
chart-CLSK
TOP
TOP Financial Group Limited Class A Ordinary Shares
16.12
+3.13%
121.53K
1.99B
chart-TOP
eToro Group Ltd. Class A Common Shares
24.30
-0.08%
507.80K
1.93B
chart-ETOR
Hyperliquid Strategies Inc Common Stock
8.68
-9.77%
14.02M
1.72B
chart-PURR
Sharplink, Inc. Common Stock
7.86
-5.87%
6.87M
1.71B
chart-SBET
Gold.com, Inc.
38.66
-0.41%
297.45K
1.12B
chart-GOLD
OPY
Oppenheimer Holdings, Inc.
102.06
+0.09%
94,662
1.09B
chart-OPY
Goldman Sachs Group, Inc. (Each representing 1/1000th Interest in a Share of Floating Rate Non-cumulative Preferred Stock Series D, $1.01 par value
18.66
-0.05%
145.63K
1.01B
chart-GSpD
PWP
Perella Weinberg Partners Class A Common Stock
12.76
+2.33%
1.04M
986.49M
chart-PWP
CD
Chaince Digital Holdings Inc. Ordinary Shares
8.205
+7.05%
282.64K
902.58M
chart-CD
Lincoln International, Inc.
24.58
+2.42%
151.85K
856.54M
chart-LCLN
MORGAN STANLEY DEP SHARES EACH REPRESENTING 1/1,000TH OF SHARE OF FIXED TO FLOATING RATE SER E
24.66
-0.16%
151.04K
850.77M
chart-MSpE
Morgan Stanley Floating Rate non-cumulative Preferred Series A
18.85
-0.48%
111.78K
754.00M
chart-MSpA
UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
4.06
-1.93%
2.17M
730.17M
chart-TIGR
BitGo Holdings, Inc.
5.82
-4.28%
1.05M
684.12M
chart-BTGO
Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D
21.26
+0.65%
97,961
637.80M
chart-SCHWpD
American Bitcoin Corp. Class A Common Stock
7.95
-7.99%
701.92K
578.92M
chart-ABTC
Goldman Sachs Group, Inc. (The) Depositary shares
19.19
-0.26%
67,781
575.70M
chart-GSpA
MTC
MMTec, Inc. Common Shares
5.41
-9.68%
14,609
538.77M
chart-MTC
HIVE Digital Technologies Ltd. Common Shares
1.95
-3.94%
14.76M
534.84M
chart-HIVE
Forward Industries, Inc. Common Stock
6.99
-7.42%
1.51M
533.25M
chart-FWDI
CoinShares PLC Ordinary Shares
4.03
-0.74%
205.43K
531.07M
chart-CSHR
Gemini Space Station, Inc. Class A Common Stock
3.17
+0.16%
1.61M
411.00M
chart-GEMI
BRBI BR Partners S.A. ADSs
14.40
-3.16%
294
377.98M
chart-BRBI
Evernorth Holdings Inc. Class A Ordinary Shares
15.46
-1.84%
351.71K
344.28M
chart-XRPN
Bit Digital, Inc. Ordinary Shares
0.9069
-3.73%
14.57M
327.06M
chart-BTBT
Silvia, Inc. Common Stock
3.59
-5.03%
635.54K
317.25M
chart-SVIA
Coincheck Group N.V. Ordinary Shares
1.29
-1.53%
5,715
247.42M
chart-CNCK
StablecoinX Inc. Class A Common Stock
9.89
-16.68%
1.48M
237.65M
chart-USDE
Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non- Cumulative Preferred Stock, Series D
14.64
-0.51%
48,866
175.68M
chart-SFpD
BitFuFu Inc. Class A Ordinary Shares
0.9974
-5.91%
307.85K
166.26M
chart-FUFU
Defi Technologies, Inc.
0.4173
-0.41%
1.23M
161.95M
chart-DEFT
Goldman Sachs Group Dep. Shares (1/1000 Int. of Floating Rate Non-Cum. Prfrd. Stk., Ser. C)
19.62
-0.05%
7,989
156.96M
chart-GSpC
Nakamoto Inc. Common Stock
7.69
-8.94%
280.57K
137.61M
chart-NAKA
Soluna Holdings, Inc. Common Stock
0.534
-4.76%
8.38M
130.61M
chart-SLNH
WTF
Waton Financial Limited Ordinary Shares
2.37
+0.00%
11,992
114.32M
chart-WTF
Cango Inc.
2.37
+1.72%
1.09M
97.22M
chart-CANG
AUC
ATIF Holdings Limited Ordinary Shares
8.55
-1.72%
6,933
88.18M
chart-AUC
Bluemount Holdings Limited Class B Ordinary Shares
3.40
-2.85%
590
86.77M
chart-BMHL
Siebert Financial Corp
1.89
-0.53%
6,630
77.91M
chart-SIEB
SRL
Scully Royalty Ltd. Common Shares
4.58
-1.08%
904
69.74M
chart-SRL
BTCS Inc. Common Stock
1.10
-3.51%
792.12K
57.72M
chart-BTCS
Magic Empire Global Limited Class A Ordinary Shares
0.7605
+4.18%
16,005
51.52M
chart-MEGL
Sol Strategies Inc. Common Shares
1.26
-10.64%
310.06K
50.05M
chart-STKE
The9 Limited American Depository Shares representing three class A ordinary shares
3.12
-7.14%
81,112
47.65M
chart-NCTY
Metalpha Technology Holding Limited Ordinary Shares
1.00
-4.76%
17,804
47.54M
chart-MATH
Dominari Holdings Inc. Common Stock
1.91
-0.78%
84,692
46.31M
chart-DOMH
HERITAGE GLOBAL INC
1.25
-2.34%
58,258
43.30M
chart-HGBL
Streamex Corp. Common Stock
0.3573
-3.22%
750.96K
41.61M
chart-STEX
Aurelion Inc. Class A Ordinary Shares
0.9589
-0.11%
95,552
36.05M
chart-AURE
Cohen & Company Inc
9.11
-4.11%
7,802
29.42M
chart-COHN
Plutus Financial Group Limited Ordinary Shares
1.89
+2.16%
8,060
29.01M
chart-PLUT
Grande Group Limited Class A Ordinary Shares
1.15
-2.54%
870
28.73M
chart-GRAN
FLD
Fold Holdings, Inc. Class A Common Stock
0.51
-2.07%
69,743
27.98M
chart-FLD
Tao Synergies Inc. Common Stock
3.35
-5.50%
147.77K
26.73M
chart-TAOX
Big Digital Energy, Inc. Common Stock
4.16
-6.94%
68,398
23.56M
chart-BGDE
AtlasClear Holdings, Inc.
0.1534
-4.78%
1.57M
23.29M
chart-ATCH
VIP
Vulcan Infrastructure and Power Inc. Class A Common Stock
1.26
-1.56%
88,882
23.22M
chart-VIP
Argo Blockchain plc American Depositary Shares
1.56
-6.31%
5,642
22.83M
chart-ARBK
MDB Capital Holdings, LLC Class A common
1.75
-2.23%
1,840
18.27M
chart-MDBH
Netcapital Inc. Common Stock
2.23
+42.04%
23.77M
17.50M
chart-NCPL
AXG
Solowin Holdings Class A Ordinary Share
0.0755
-11.18%
3.59M
16.07M
chart-AXG
Garden Stage Limited Class A Ordinary Shares
9.99
-4.77%
1,332
14.61M
chart-GSIW
DNA X, Inc. Common Stock
3.19
-0.31%
3,939
4.75M
chart-SONM
DPU
Nexpu Ltd.
1.61
-8.00%
5,128
4.61M
chart-DPU
SOS
SOS Limited
0.2165
-3.91%
70,739
4.19M
chart-SOS
Abits Group Inc Ordinary Shares
1.18
-3.28%
1,486
3.79M
chart-ABTS
IP Strategy Holdings, Inc. Common Stock
2.62
-3.68%
5,589
1.89M
chart-IPST
Powell Max Limited Class A Ordinary Shares
0.4806
-15.57%
151.49K
1.76M
chart-PMAX
PowerCompute, Inc. Common Stock
0.6088
-4.34%
74,797
1.09M
chart-PWCM
MORGAN STANLEY Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series I
22.27
+0.50%
212.20K
890.80K
chart-MSpI
MORGAN STANLEY SERIES F
24.01
+0.21%
76,932
816.34K
chart-MSpF
Stifel Financial Corp. Depositary Shares, Each Representing 1/1, 000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C
19.66
+1.39%
36,960
176.94K
chart-SFpC
Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.25% Non-Cumulative Preferred Stock, Series B
21.21
+1.53%
10,948
135.74K
chart-SFpB
Lion Group Holding Ltd. American Depositary Share
2.59
-2.26%
39,355
119.51K
chart-LGHL
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K
20.43
+0.49%
160.59K
N/A
chart-MSpK
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.875% Non-Cumulative Preferred Stock, Series L
17.28
-0.06%
51,678
N/A
chart-MSpL
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O
15.12
+0.73%
201.75K
N/A
chart-MSpO
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P
22.63
-0.53%
146.69K
N/A
chart-MSpP
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.625% Non-Cumulative Preferred Stock, Series Q
23.45
+0.43%
91,253
N/A
chart-MSpQ
The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J
15.77
+0.19%
116.67K
N/A
chart-SCHWpJ