資本市場 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
MS
Morgan Stanley
168.20
+2.21%
211.18K
267.08B
chart-MS
GS
Goldman Sachs Group Inc
858.47
+1.41%
522.54K
253.24B
chart-GS
Charles Schwab Corp
92.15
-2.04%
4.76M
161.47B
chart-SCHW
Robinhood Markets Inc
70.41
+1.28%
1.93M
63.39B
chart-HOOD
Interactive Brokers Group Inc
68.67
+2.27%
139.55K
30.60B
chart-IBKR
TW
Tradeweb Markets Inc
116.89
+0.50%
16,085
24.89B
chart-TW
Lpl Financial Holdings Inc
306.52
+2.06%
10,098
24.55B
chart-LPLA
NMR
Nomura Holdings Inc Adr
8.15
+3.30%
453.14K
23.85B
chart-NMR
Circle Internet Group Inc
93.53
-2.35%
5.97M
23.08B
chart-CRCL
Futu Holdings Ltd Adr
140.86
+2.63%
116.75K
19.61B
chart-FUTU
EVR
Evercore Inc
304.29
+1.66%
91,225
12.05B
chart-EVR
Iren Ltd
34.92
+1.66%
2.39M
11.59B
chart-IREN
SF
Stifel Financial Corp
74.26
+0.04%
298.05K
11.49B
chart-SF
XP
Xp Inc
19.32
+1.63%
73,549
9.99B
chart-XP
HLI
Houlihan Lokey Inc
142.87
-0.45%
44,981
9.97B
chart-HLI
JEF
Jefferies Financial Group Inc
41.66
+0.85%
312.00K
8.52B
chart-JEF
Figure Technology Solutions Inc
34.41
+0.00%
226.98K
7.45B
chart-FIGR
Stonex Group Inc
81.50
+1.05%
7,848
6.41B
chart-SNEX
Terawulf Inc
14.59
+0.42%
1.20M
6.19B
chart-WULF
Marketaxess Holdings Inc
165.41
+0.25%
1,869
5.88B
chart-MKTX
Piper Sandler Cos
76.47
-0.12%
67,838
5.45B
chart-PIPR
HUT
Hut 8 Corp
48.15
+2.77%
156.59K
5.34B
chart-HUT
Riot Platforms Inc
12.54
+2.18%
528.84K
4.75B
chart-RIOT
BGC
Bgc Group Inc
9.83
+0.96%
53,980
4.66B
chart-BGC
MC
Moelis Co
56.70
-0.82%
194.36K
4.16B
chart-MC
LAZ
Lazard Inc
42.39
-0.71%
127.54K
3.98B
chart-LAZ
Virtu Financial Inc
44.13
+0.44%
12,087
3.82B
chart-VIRT
Miami International Holdings Inc
38.98
-0.15%
152.12K
3.61B
chart-MIAX
Galaxy Digital Inc
18.63
+1.44%
440.38K
3.55B
chart-GLXY
PJT
Pjt Partners Inc
141.63
+1.37%
56,950
3.42B
chart-PJT
MRX
Marex Group Plc
43.80
-1.37%
314.06K
3.14B
chart-MRX
Mara Holdings Inc
8.164
+0.25%
2.32M
3.10B
chart-MARA
Etoro Group Ltd
30.35
+1.73%
41,273
2.44B
chart-ETOR
Cleanspark Inc
8.6299
+1.35%
778.04K
2.21B
chart-CLSK
Sharplink Inc
6.575
+2.48%
222.08K
1.30B
chart-SBET
PWP
Perella Weinberg Partners
18.26
+3.89%
27,753
1.27B
chart-PWP
Keel Infrastructure
1.955
+6.79%
2.09M
1.18B
chart-BITF
Gold Com Inc
41.37
+3.49%
120.68K
1.16B
chart-GOLD
Up Fintech Holding Ltd Adr
6.43
+1.92%
147.89K
1.15B
chart-TIGR
Bitgo Holdings Inc
8.95
+8.76%
184.52K
1.03B
chart-BTGO
American Bitcoin Corp
0.9385
+1.53%
728.52K
993.99M
chart-ABTC
OPY
Oppenheimer Holdings Inc
90.12
+1.04%
8,978
964.94M
chart-OPY
AXG
Solowin Holdings
3.50
-0.28%
2,194
661.34M
chart-AXG
Hyperliquid Strategies Inc
5.24
+0.39%
117.85K
649.59M
chart-PURR
Solowin Holdings
0.00
-100.00%
0
614.01M
chart-SWIN
Gemini Space Station Inc
4.48
+2.15%
77,072
524.93M
chart-GEMI
Hive Digital Technologies Ltd
1.935
+1.58%
327.59K
490.05M
chart-HIVE
Bit Digital Inc
1.35
+1.38%
820.47K
440.88M
chart-BTBT
Brbi Br Partners S A Adr
14.89
+2.06%
1,160
390.85M
chart-BRBI
Bitfufu Inc
1.96
+0.51%
1,891
326.31M
chart-FUFU
CD
Chaince Digital Holdings Inc
4.13
-0.49%
11,999
292.71M
chart-CD
Defi Technologies Inc
0.7241
+32.83%
32.72M
279.41M
chart-DEFT
Coincheck Group N V
1.53
-5.56%
5,819
207.97M
chart-CNCK
BRR
Procap Financial Inc
2.119
+0.47%
4,459
176.46M
chart-BRR
Nakamoto Inc
0.229
+5.25%
364.41K
158.01M
chart-NAKA
Cango Inc
0.3785
-7.91%
652.85K
137.53M
chart-CANG
SRL
Scully Royalty Ltd
7.78
-0.51%
407
118.46M
chart-SRL
Streamex Corp
1.23
+7.52%
167.92K
112.56M
chart-STEX
Bluemount Holdings Ltd
3.4706
+1.19%
4,818
88.57M
chart-BMHL
Soluna Holdings Inc
0.757
+6.11%
113.72K
84.31M
chart-SLNH
The 9 Limited Adr
5.48
+1.33%
41,809
82.89M
chart-NCTY
Siebert Financial Corp
1.95
-0.26%
1,282
78.83M
chart-SIEB
Aurelion Inc
2.20
+3.77%
378
76.15M
chart-AURE
Btcs Inc
1.42
+0.00%
36,459
70.65M
chart-BTCS
FLD
Fold Holdings Inc
1.315
-0.38%
1,408
65.53M
chart-FLD
Atif Holdings Ltd
6.10
-4.09%
6,017
62.91M
chart-ZBAI
Dominari Holdings Inc
3.1924
-3.38%
4,055
51.79M
chart-DOMH
Metalpha Technology Holding Ltd
1.15
+3.60%
18,935
49.92M
chart-MATH
Heritage Global Inc
1.36
+0.74%
53,678
47.25M
chart-HGBL
Plutus Financial Group Ltd
3.07
+0.00%
8,947
47.12M
chart-PLUT
Cohen & Company Inc
15.23
+0.93%
132
37.29M
chart-COHN
Sol Strategies Inc
1.02
+2.54%
12,113
32.58M
chart-STKE
Mdb Capital Holdings Llc
3.00
+0.67%
339
30.42M
chart-MDBH
TOP
Top Financial Group Limited
0.81
-2.19%
8,275
30.03M
chart-TOP
Grande Group Ltd
1.04
+9.46%
34,079
25.90M
chart-GRAN
BTM
Bitcoin Depot Inc
2.245
+1.38%
10,762
24.98M
chart-BTM
Garden Stage Ltd
16.70
+3.77%
4,833
23.59M
chart-GSIW
Greenidge Generation Holdings Inc
1.15
+1.82%
9,846
18.17M
chart-GREE
SOS
Sos Limited
1.02
+3.01%
12,780
9.09M
chart-SOS
ANY
Sphere 3 D Corp
1.4497
+0.69%
3,642
5.46M
chart-ANY
Magic Empire Global Ltd
1.05
+2.74%
2,526
5.32M
chart-MEGL
Abits Group Inc
1.6227
+5.37%
3,683
5.13M
chart-ABTS
WAI
Top Kingwin Ltd
2.22
+1.82%
4,875
5.12M
chart-WAI
Ip Strategy Holdings Inc
0.2749
+7.01%
3,596
2.83M
chart-IPST
Netcapital Inc
0.3204
+2.14%
9,539
2.51M
chart-NCPL
Mawson Infrastructure Group Inc
1.97
+3.08%
1,171
2.25M
chart-MIGI
Argo Blockchain Plc Adr
2.842
+0.70%
988
948.20K
chart-ARBK
Lion Group Holding Ltd Adr
0.90
+7.53%
1,545
456.36K
chart-LGHL