2.44
price up icon7.96%   0.18
after-market Dopo l'orario di chiusura: 8.73 6.29 +257.79%
loading

Storico Dei Prezzi Delle Azioni Di Zynex Inc (ZYXI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-23 $2.48 $2.33 $0.15 220,918.0 +7.96%
2025-04-22 $2.26 $2.13 $0.13 219,320.0 +6.10%
2025-04-21 $2.18 $2.09 $0.09 99,890.0 -2.29%
2025-04-17 $2.20 $2.11 $0.09 112,652.0 +1.40%
2025-04-16 $2.21 $2.13 $0.0811 110,344.0 -2.27%
2025-04-15 $2.24 $2.15 $0.09 143,745.0 -0.23%
2025-04-14 $2.23 $2.12 $0.11 195,062.0 +0.92%
2025-04-11 $2.19 $2.03 $0.165 143,406.0 +1.63%
2025-04-10 $2.29 $2.11 $0.18 144,847.0 -8.51%
2025-04-09 $2.46 $2.03 $0.4285 228,383.0 +11.37%
2025-04-08 $2.23 $2.06 $0.165 123,958.0 -2.31%
2025-04-07 $2.17 $1.93 $0.2391 341,217.0 +0.00%
2025-04-04 $2.24 $2.10 $0.14 332,273.0 -4.00%
2025-04-03 $2.38 $2.23 $0.15 205,015.0 -7.79%
2025-04-02 $2.45 $2.35 $0.105 186,864.0 -1.61%
2025-04-01 $2.58 $2.14 $0.435 693,765.0 +12.73%
2025-03-31 $2.27 $2.14 $0.13 345,244.0 -2.22%
2025-03-28 $2.43 $2.23 $0.195 255,559.0 -7.41%
2025-03-27 $2.47 $2.36 $0.11 221,876.0 -1.22%
2025-03-26 $2.58 $2.45 $0.13 237,365.0 -3.15%
2025-03-25 $2.61 $2.47 $0.14 313,587.0 -1.93%

Zynex Inc Stock (ZYXI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zynex Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZYXI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zynex Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Zynex Inc Storia dei prezzi delle azioni (ZYXI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $2.58 $1.93 $0.6441 3,722,577.0 +10.91%
2025-03 $7.43 $2.14 $5.29 10,382,538.0 -69.49%
2025-02 $8.13 $7.12 $1.01 1,537,480.0 -8.04%
2025-01 $8.45 $7.50 $0.95 1,155,909.0 -2.12%

Zynex Inc Storia dei prezzi delle azioni (ZYXI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.72 $7.80 $0.92 1,547,857.0 -4.57%
2024-11 $9.33 $7.70 $1.63 1,685,383.0 -3.59%
2024-10 $9.42 $7.46 $1.96 2,427,532.0 +5.76%
2024-09 $8.59 $7.60 $0.985 1,979,887.0 +3.82%
2024-08 $9.02 $7.15 $1.87 2,722,257.0 -12.67%
2024-07 $10.62 $7.81 $2.81 4,271,067.0 -3.43%
2024-06 $10.27 $8.52 $1.75 2,935,489.0 -8.18%
2024-05 $12.19 $9.87 $2.32 2,363,652.0 -7.47%
2024-04 $12.84 $10.89 $1.95 2,916,906.0 -11.32%
2024-03 $13.43 $12.00 $1.43 4,157,911.0 -8.78%
2024-02 $13.77 $11.50 $2.27 5,033,072.0 +14.53%
2024-01 $12.07 $9.80 $2.27 7,241,002.0 +8.72%

Zynex Inc Storia dei prezzi delle azioni (ZYXI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.03 $8.15 $2.88 7,007,532.0 +18.89%
2023-11 $9.68 $8.41 $1.27 6,318,492.0 +3.15%
2023-10 $9.14 $7.04 $2.10 6,600,588.0 +11.00%
2023-09 $8.75 $6.88 $1.87 14,034,400.0 +3.90%
2023-08 $9.72 $7.45 $2.27 7,415,380.0 -21.11%
2023-07 $10.45 $8.93 $1.52 3,677,625.0 +1.77%
2023-06 $10.13 $8.51 $1.62 6,008,150.0 +2.24%
2023-05 $14.75 $9.04 $5.71 13,490,542.0 -18.01%
2023-04 $12.71 $11.10 $1.61 2,595,535.0 -4.67%
2023-03 $13.12 $9.34 $3.78 6,979,957.0 -7.12%
2023-02 $14.69 $12.17 $2.52 5,417,111.0 -8.56%
2023-01 $17.25 $13.77 $3.48 5,163,904.0 +1.58%
medical_distribution YI
$8.42
price up icon 0.48%
$1.63
price up icon 10.88%
$1.92
price down icon 18.64%
medical_distribution AHG
$1.32
price down icon 4.35%
medical_distribution OMI
$6.65
price up icon 2.78%
Capitalizzazione:     |  Volume (24 ore):