2.44
price down icon1.61%   -0.04
 
loading

Storico Dei Prezzi Delle Azioni Di Zynex Inc (ZYXI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-02 $2.45 $2.35 $0.105 186,864.0 -1.61%
2025-04-01 $2.58 $2.14 $0.435 693,765.0 +12.73%
2025-03-31 $2.27 $2.14 $0.13 345,244.0 -2.22%
2025-03-28 $2.43 $2.23 $0.195 255,559.0 -7.41%
2025-03-27 $2.47 $2.36 $0.11 221,876.0 -1.22%
2025-03-26 $2.58 $2.45 $0.13 237,365.0 -3.15%
2025-03-25 $2.61 $2.47 $0.14 313,587.0 -1.93%
2025-03-24 $2.64 $2.42 $0.22 494,460.0 +5.71%
2025-03-21 $2.58 $2.41 $0.17 384,675.0 -4.67%
2025-03-20 $2.70 $2.56 $0.14 389,294.0 -5.17%
2025-03-19 $2.77 $2.59 $0.175 410,275.0 +2.46%
2025-03-18 $2.90 $2.61 $0.295 448,981.0 -8.79%
2025-03-17 $3.09 $2.87 $0.22 380,487.0 -2.36%
2025-03-14 $3.13 $2.83 $0.30 669,466.0 +2.24%
2025-03-13 $3.50 $2.77 $0.73 1,323,593.0 -14.81%
2025-03-12 $5.14 $3.17 $1.97 4,030,955.0 -51.29%
2025-03-11 $7.17 $6.91 $0.26 114,806.0 -2.37%
2025-03-10 $7.32 $7.05 $0.2699 63,352.0 -2.45%
2025-03-07 $7.43 $7.21 $0.22 49,186.0 +1.10%
2025-03-06 $7.33 $7.00 $0.325 89,037.0 +0.55%
2025-03-05 $7.43 $7.21 $0.22 39,284.0 -1.63%
2025-03-04 $7.37 $7.31 $0.06 25,571.0 +1.94%

Zynex Inc Stock (ZYXI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zynex Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZYXI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zynex Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Zynex Inc Storia dei prezzi delle azioni (ZYXI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $2.58 $2.14 $0.435 1,067,493.0 +10.91%
2025-03 $7.43 $2.14 $5.29 10,382,538.0 -69.49%
2025-02 $8.13 $7.12 $1.01 1,537,480.0 -8.04%
2025-01 $8.45 $7.50 $0.95 1,155,909.0 -2.12%

Zynex Inc Storia dei prezzi delle azioni (ZYXI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.72 $7.80 $0.92 1,547,857.0 -4.57%
2024-11 $9.33 $7.70 $1.63 1,685,383.0 -3.59%
2024-10 $9.42 $7.46 $1.96 2,427,532.0 +5.76%
2024-09 $8.59 $7.60 $0.985 1,979,887.0 +3.82%
2024-08 $9.02 $7.15 $1.87 2,722,257.0 -12.67%
2024-07 $10.62 $7.81 $2.81 4,271,067.0 -3.43%
2024-06 $10.27 $8.52 $1.75 2,935,489.0 -8.18%
2024-05 $12.19 $9.87 $2.32 2,363,652.0 -7.47%
2024-04 $12.84 $10.89 $1.95 2,916,906.0 -11.32%
2024-03 $13.43 $12.00 $1.43 4,157,911.0 -8.78%
2024-02 $13.77 $11.50 $2.27 5,033,072.0 +14.53%
2024-01 $12.07 $9.80 $2.27 7,241,002.0 +8.72%

Zynex Inc Storia dei prezzi delle azioni (ZYXI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.03 $8.15 $2.88 7,007,532.0 +18.89%
2023-11 $9.68 $8.41 $1.27 6,318,492.0 +3.15%
2023-10 $9.14 $7.04 $2.10 6,600,588.0 +11.00%
2023-09 $8.75 $6.88 $1.87 14,034,400.0 +3.90%
2023-08 $9.72 $7.45 $2.27 7,415,380.0 -21.11%
2023-07 $10.45 $8.93 $1.52 3,677,625.0 +1.77%
2023-06 $10.13 $8.51 $1.62 6,008,150.0 +2.24%
2023-05 $14.75 $9.04 $5.71 13,490,542.0 -18.01%
2023-04 $12.71 $11.10 $1.61 2,595,535.0 -4.67%
2023-03 $13.12 $9.34 $3.78 6,979,957.0 -7.12%
2023-02 $14.69 $12.17 $2.52 5,417,111.0 -8.56%
2023-01 $17.25 $13.77 $3.48 5,163,904.0 +1.58%
medical_distribution YI
$8.47
price down icon 1.28%
$1.87
price down icon 4.59%
medical_distribution AHG
$1.0228
price down icon 3.51%
medical_distribution OMI
$9.16
price up icon 1.33%
$31.28
price up icon 0.06%
Capitalizzazione:     |  Volume (24 ore):