14.66
price down icon0.68%   -0.10
after-market Dopo l'orario di chiusura: 14.66
loading

Storico Dei Prezzi Delle Azioni Di Zymeworks Inc. (ZYME)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $14.86 $14.37 $0.4899 363,055.0 -0.68%
2024-11-04 $15.00 $13.17 $1.83 930,766.0 +11.14%
2024-11-01 $13.49 $12.39 $1.10 1,132,397.0 -3.07%
2024-10-31 $13.97 $13.51 $0.4599 707,751.0 -1.23%
2024-10-30 $13.96 $13.63 $0.33 416,832.0 +1.24%
2024-10-29 $13.74 $13.20 $0.54 333,900.0 +3.47%
2024-10-28 $13.44 $13.01 $0.425 554,113.0 +2.40%
2024-10-25 $13.14 $12.89 $0.25 246,558.0 +0.08%
2024-10-24 $13.22 $12.86 $0.365 246,633.0 -1.45%
2024-10-23 $13.21 $12.98 $0.225 455,424.0 -0.23%
2024-10-22 $13.23 $13.01 $0.225 340,846.0 -0.23%
2024-10-21 $13.48 $13.12 $0.3599 339,210.0 -2.30%
2024-10-18 $13.65 $13.42 $0.23 277,019.0 +0.07%
2024-10-17 $13.69 $13.40 $0.29 241,979.0 -0.22%
2024-10-16 $14.05 $13.49 $0.56 422,428.0 -3.05%
2024-10-15 $14.04 $13.34 $0.70 662,135.0 +4.70%
2024-10-14 $13.40 $13.17 $0.23 235,783.0 +0.76%
2024-10-11 $13.23 $12.61 $0.62 355,926.0 +2.80%
2024-10-10 $13.20 $12.55 $0.65 295,142.0 +0.86%
2024-10-09 $12.74 $12.41 $0.33 304,433.0 +1.60%
2024-10-08 $12.85 $12.50 $0.35 290,485.0 +0.32%

Zymeworks Inc. Stock (ZYME) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zymeworks Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZYME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zymeworks Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Zymeworks Inc. Storia dei prezzi delle azioni (ZYME) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $15.00 $12.39 $2.61 2,789,273.0 +7.01%
2024-10 $14.05 $11.99 $2.06 9,234,676.0 +9.16%
2024-09 $13.27 $11.18 $2.09 9,476,677.0 +6.99%
2024-08 $11.84 $9.40 $2.44 10,309,367.0 +12.14%
2024-07 $11.01 $8.32 $2.69 8,865,672.0 +22.91%
2024-06 $9.90 $8.21 $1.69 9,937,699.0 +0.35%
2024-05 $9.62 $8.31 $1.31 10,078,694.0 -1.17%
2024-04 $10.56 $7.97 $2.59 8,853,591.0 -18.44%
2024-03 $12.67 $10.29 $2.38 10,692,921.0 -12.41%
2024-02 $13.14 $10.68 $2.46 8,017,918.0 +10.79%
2024-01 $11.68 $9.64 $2.04 8,275,248.0 +4.33%

Zymeworks Inc. Storia dei prezzi delle azioni (ZYME) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.99 $8.72 $2.27 8,850,099.0 +17.14%
2023-11 $9.34 $6.83 $2.51 8,043,296.0 +26.35%
2023-10 $7.32 $6.01 $1.31 8,497,968.0 +10.73%
2023-09 $7.53 $6.11 $1.42 6,874,024.0 -12.43%
2023-08 $8.13 $6.61 $1.52 12,768,477.0 -2.95%
2023-07 $8.80 $7.24 $1.56 9,600,242.0 -13.66%
2023-06 $9.15 $7.75 $1.40 15,811,971.0 +4.98%
2023-05 $10.30 $7.97 $2.33 10,922,870.0 -2.02%
2023-04 $10.35 $8.19 $2.16 11,138,572.0 -7.08%
2023-03 $9.46 $7.42 $2.04 14,499,521.0 +9.98%
2023-02 $10.14 $8.05 $2.09 10,280,012.0 -13.02%
2023-01 $10.80 $7.31 $3.49 18,452,534.0 +20.23%

Zymeworks Inc. Storia dei prezzi delle azioni (ZYME) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $9.28 $5.76 $3.52 40,687,556.0 +1.81%
2022-11 $8.73 $7.01 $1.72 15,337,371.0 +3.90%
2022-10 $7.77 $4.86 $2.91 35,566,807.0 +20.81%
2022-09 $6.72 $4.11 $2.61 12,153,907.0 -4.06%
2022-08 $7.53 $5.71 $1.82 15,213,959.0 +9.76%
2022-07 $6.55 $5.30 $1.25 15,653,487.0 +10.19%
2022-06 $7.60 $4.96 $2.64 23,292,375.0 -21.13%
2022-05 $7.28 $4.98 $2.30 45,252,501.0 +9.98%
2022-04 $7.88 $4.56 $3.32 57,697,073.0 -6.72%
2022-03 $7.65 $5.91 $1.74 15,922,936.0 -9.53%
2022-02 $9.15 $6.52 $2.63 16,257,745.0 -18.65%
2022-01 $17.27 $7.85 $9.42 30,483,133.0 -45.70%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
Capitalizzazione:     |  Volume (24 ore):