11.75
price up icon1.91%   0.22
pre-market  Pre-mercato:  11.89   0.14   +1.19%
loading

Storico Dei Prezzi Delle Azioni Di Zymeworks Inc. (ZYME)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-21 $12.15 $11.34 $0.81 826,936.0 +1.91%
2025-04-17 $11.59 $11.12 $0.47 374,483.0 +2.49%
2025-04-16 $11.31 $10.69 $0.62 638,368.0 +2.83%
2025-04-15 $11.48 $10.90 $0.575 568,741.0 -0.55%
2025-04-14 $11.18 $10.75 $0.43 908,206.0 +3.48%
2025-04-11 $10.73 $9.40 $1.33 989,730.0 +12.61%
2025-04-10 $9.80 $9.03 $0.77 1,242,947.0 -5.60%
2025-04-09 $10.23 $9.22 $1.01 2,244,803.0 +0.91%
2025-04-08 $10.73 $9.74 $0.99 862,722.0 -4.99%
2025-04-07 $10.74 $9.71 $1.03 1,191,847.0 -4.75%
2025-04-04 $11.75 $10.61 $1.14 1,163,247.0 -6.81%
2025-04-03 $12.07 $11.54 $0.535 1,104,626.0 -1.43%
2025-04-02 $12.01 $11.44 $0.57 523,406.0 +2.58%
2025-04-01 $12.05 $11.48 $0.565 680,431.0 -2.43%
2025-03-31 $12.10 $11.52 $0.575 577,415.0 -3.72%
2025-03-28 $12.64 $12.20 $0.4356 320,353.0 -1.12%
2025-03-27 $12.71 $12.16 $0.5477 316,195.0 +1.30%
2025-03-26 $12.75 $12.15 $0.60 653,340.0 -3.52%
2025-03-25 $13.28 $12.67 $0.6051 641,937.0 -1.92%

Zymeworks Inc. Stock (ZYME) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zymeworks Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZYME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zymeworks Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Zymeworks Inc. Storia dei prezzi delle azioni (ZYME) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $12.15 $9.03 $3.12 14,147,429.0 -1.34%
2025-03 $13.46 $10.96 $2.50 14,749,447.0 -11.12%
2025-02 $15.25 $12.82 $2.43 7,268,414.0 -8.22%
2025-01 $17.07 $12.80 $4.27 8,353,298.0 -0.27%

Zymeworks Inc. Storia dei prezzi delle azioni (ZYME) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $14.77 $12.43 $2.34 10,044,618.0 +2.98%
2024-11 $17.70 $12.39 $5.31 10,526,863.0 +2.85%
2024-10 $14.05 $11.99 $2.06 9,234,676.0 +9.16%
2024-09 $13.27 $11.18 $2.09 9,476,677.0 +6.99%
2024-08 $11.84 $9.40 $2.44 10,309,367.0 +12.14%
2024-07 $11.01 $8.32 $2.69 8,865,672.0 +22.91%
2024-06 $9.90 $8.21 $1.69 9,937,699.0 +0.35%
2024-05 $9.62 $8.31 $1.31 10,078,694.0 -1.17%
2024-04 $10.56 $7.97 $2.59 8,853,591.0 -18.44%
2024-03 $12.67 $10.29 $2.38 10,692,921.0 -12.41%
2024-02 $13.14 $10.68 $2.46 8,017,918.0 +10.79%
2024-01 $11.68 $9.64 $2.04 8,275,248.0 +4.33%

Zymeworks Inc. Storia dei prezzi delle azioni (ZYME) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.99 $8.72 $2.27 8,850,099.0 +17.14%
2023-11 $9.34 $6.83 $2.51 8,043,296.0 +26.35%
2023-10 $7.32 $6.01 $1.31 8,497,968.0 +10.73%
2023-09 $7.53 $6.11 $1.42 6,874,024.0 -12.43%
2023-08 $8.13 $6.61 $1.52 12,768,477.0 -2.95%
2023-07 $8.80 $7.24 $1.56 9,600,242.0 -13.66%
2023-06 $9.15 $7.75 $1.40 15,811,971.0 +4.98%
2023-05 $10.30 $7.97 $2.33 10,922,870.0 -2.02%
2023-04 $10.35 $8.19 $2.16 11,138,572.0 -7.08%
2023-03 $9.46 $7.42 $2.04 14,499,521.0 +9.98%
2023-02 $10.14 $8.05 $2.09 10,280,012.0 -13.02%
2023-01 $10.80 $7.31 $3.49 18,452,534.0 +20.23%
$20.07
price up icon 0.15%
$69.51
price down icon 4.32%
$32.19
price down icon 1.26%
$25.22
price up icon 2.48%
$101.81
price up icon 3.09%
biotechnology ONC
$229.22
price down icon 0.76%
Capitalizzazione:     |  Volume (24 ore):