loading

Storico Dei Prezzi Delle Azioni Di Zyversa Therapeutics Inc (ZVSA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-08 $0.80 $0.701 $0.099 40,250,935.0 +7.07%
2025-07-07 $0.6853 $0.6502 $0.0351 158,566.0 -1.45%
2025-07-03 $0.6919 $0.668 $0.0239 133,409.0 -4.29%
2025-07-02 $0.7098 $0.65 $0.0598 432,736.0 +7.53%
2025-07-01 $0.6698 $0.631 $0.0388 247,194.0 -3.85%
2025-06-30 $0.701 $0.65 $0.051 290,392.0 -4.96%
2025-06-27 $0.73 $0.6601 $0.0699 449,439.0 +4.86%
2025-06-26 $0.72 $0.645 $0.075 1,000,087.0 -4.31%
2025-06-25 $0.7299 $0.6117 $0.1182 13,262,518.0 +7.58%
2025-06-24 $0.685 $0.6316 $0.0534 396,428.0 +5.92%
2025-06-23 $0.666 $0.611 $0.055 205,102.0 -3.54%
2025-06-20 $0.71 $0.646 $0.064 264,826.0 -6.38%
2025-06-18 $0.7163 $0.635 $0.0813 1,136,483.0 +7.81%
2025-06-17 $0.69 $0.63 $0.06 260,469.0 +1.27%
2025-06-16 $0.6619 $0.6261 $0.0358 174,915.0 -3.10%
2025-06-13 $0.71 $0.647 $0.063 375,359.0 -10.47%
2025-06-12 $0.75 $0.6609 $0.0891 1,111,703.0 +3.77%
2025-06-11 $0.724 $0.68 $0.044 319,320.0 +0.29%
2025-06-10 $0.80 $0.6152 $0.1848 2,000,524.0 +9.41%

Zyversa Therapeutics Inc Stock (ZVSA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zyversa Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZVSA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zyversa Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Zyversa Therapeutics Inc Storia dei prezzi delle azioni (ZVSA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.80 $0.631 $0.169 41,222,840.0 +4.42%
2025-06 $0.80 $0.5901 $0.2099 28,362,031.0 +7.92%
2025-05 $0.815 $0.4728 $0.3422 81,523,796.0 +2.87%
2025-04 $1.94 $0.5516 $1.39 126,411,827.0 -2.97%
2025-03 $1.13 $0.5869 $0.5431 8,496,467.0 -44.37%
2025-02 $1.39 $1.06 $0.3289 1,366,085.0 -18.71%
2025-01 $1.95 $1.05 $0.90 41,855,605.0 +31.13%

Zyversa Therapeutics Inc Storia dei prezzi delle azioni (ZVSA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.42 $0.9801 $0.4399 3,227,319.0 -0.36%
2024-11 $3.37 $1.03 $2.34 71,742,147.0 -46.57%
2024-10 $2.45 $1.90 $0.55 5,764,369.0 -16.25%
2024-09 $2.91 $2.08 $0.83 1,411,519.0 -13.04%
2024-08 $3.96 $2.61 $1.35 2,122,072.0 -20.23%
2024-07 $6.30 $3.40 $2.90 5,650,862.0 -7.98%
2024-06 $5.35 $3.41 $1.94 1,153,192.0 -23.89%
2024-05 $6.69 $3.94 $2.75 2,790,280.0 -6.62%
2024-04 $8.05 $4.44 $3.61 9,267,465.1 -29.47%
2024-03 $11.80 $7.09 $4.71 2,167,774.3 -31.82%
2024-02 $25.00 $5.40 $19.60 12,328,937.9 +92.95%
2024-01 $9.80 $5.00 $4.80 2,218,027.9 -36.66%

Zyversa Therapeutics Inc Storia dei prezzi delle azioni (ZVSA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.30 $0.541 $29.76 3,648,008.8 +1,285%
2023-11 $1.21 $0.60 $0.611 13,602,689.7 -20.92%
2023-10 $1.78 $0.742 $1.04 9,806,499.7 -36.53%
2023-09 $2.28 $1.10 $1.18 23,423,757.8 -8.93%
2023-08 $1.75 $1.30 $0.447 1,637,889.0 -17.57%
2023-07 $3.29 $1.61 $1.68 6,061,686.8 -29.74%
2023-06 $4.20 $2.40 $1.80 2,928,680.3 -32.92%
2023-05 $6.31 $3.61 $2.70 5,813,633.7 -21.21%
2023-04 $25.90 $4.25 $21.64 2,635,696.5 -75.93%
2023-03 $27.70 $15.75 $11.95 1,104,623.0 +0.00%
$21.01
price up icon 1.80%
$35.71
price down icon 0.18%
$22.83
price up icon 0.62%
$96.88
price down icon 0.67%
$111.47
price up icon 0.91%
biotechnology ONC
$243.50
price up icon 0.85%
Capitalizzazione:     |  Volume (24 ore):