0.801
price down icon2.34%   -0.0192
after-market Dopo l'orario di chiusura: .79 -0.011 -1.37%
loading

Storico Dei Prezzi Delle Azioni Di Zyversa Therapeutics Inc (ZVSA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-13 $0.839 $0.8001 $0.0389 62,270.0 -2.34%
2025-03-12 $0.961 $0.8019 $0.1591 1,127,623.0 -13.74%
2025-03-11 $0.975 $0.90 $0.075 32,041.0 +1.15%
2025-03-10 $1.00 $0.92 $0.085 20,350.0 -4.08%
2025-03-07 $1.06 $0.8621 $0.1979 167,900.0 +10.11%
2025-03-06 $0.945 $0.8477 $0.0973 213,376.0 -5.73%
2025-03-05 $1.13 $0.9352 $0.1948 5,975,218.0 -12.58%
2025-03-04 $1.08 $1.01 $0.07 58,230.0 +2.86%
2025-03-03 $1.12 $1.05 $0.0681 22,242.0 -7.08%
2025-02-28 $1.17 $1.11 $0.06 31,865.0 -3.42%
2025-02-27 $1.19 $1.15 $0.04 38,487.0 -0.85%
2025-02-26 $1.18 $1.09 $0.09 33,330.0 +5.51%
2025-02-25 $1.16 $1.06 $0.0989 49,375.0 -0.32%
2025-02-24 $1.20 $1.11 $0.09 68,842.0 -8.03%
2025-02-21 $1.26 $1.17 $0.09 70,898.0 +0.00%
2025-02-20 $1.25 $1.20 $0.05 24,394.0 +0.00%
2025-02-19 $1.29 $1.12 $0.17 201,442.0 +2.52%
2025-02-18 $1.24 $1.19 $0.0489 37,213.0 -4.03%
2025-02-14 $1.31 $1.23 $0.09 84,930.0 -4.62%
2025-02-13 $1.32 $1.26 $0.0566 37,859.0 -0.76%
2025-02-12 $1.37 $1.20 $0.17 117,408.0 +3.97%
2025-02-11 $1.27 $1.22 $0.0499 80,045.0 +3.28%

Zyversa Therapeutics Inc Stock (ZVSA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zyversa Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZVSA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zyversa Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Zyversa Therapeutics Inc Storia dei prezzi delle azioni (ZVSA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $1.13 $0.8001 $0.3299 7,741,520.0 -29.12%
2025-02 $1.39 $1.06 $0.3289 1,366,085.0 -18.71%
2025-01 $1.95 $1.05 $0.90 41,855,605.0 +31.13%

Zyversa Therapeutics Inc Storia dei prezzi delle azioni (ZVSA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.42 $0.9801 $0.4399 3,227,319.0 -0.36%
2024-11 $3.37 $1.03 $2.34 71,742,147.0 -46.57%
2024-10 $2.45 $1.90 $0.55 5,764,369.0 -16.25%
2024-09 $2.91 $2.08 $0.83 1,411,519.0 -13.04%
2024-08 $3.96 $2.61 $1.35 2,122,072.0 -20.23%
2024-07 $6.30 $3.40 $2.90 5,650,862.0 -7.98%
2024-06 $5.35 $3.41 $1.94 1,153,192.0 -23.89%
2024-05 $6.69 $3.94 $2.75 2,790,280.0 -6.62%
2024-04 $8.05 $4.44 $3.61 9,267,465.1 -29.47%
2024-03 $11.80 $7.09 $4.71 2,167,774.3 -31.82%
2024-02 $25.00 $5.40 $19.60 12,328,937.9 +92.95%
2024-01 $9.80 $5.00 $4.80 2,218,027.9 -36.66%

Zyversa Therapeutics Inc Storia dei prezzi delle azioni (ZVSA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.30 $0.541 $29.76 3,648,008.8 +1,285%
2023-11 $1.21 $0.60 $0.611 13,602,689.7 -20.92%
2023-10 $1.78 $0.742 $1.04 9,806,499.7 -36.53%
2023-09 $2.28 $1.10 $1.18 23,423,757.8 -8.93%
2023-08 $1.75 $1.30 $0.447 1,637,889.0 -17.57%
2023-07 $3.29 $1.61 $1.68 6,061,686.8 -29.74%
2023-06 $4.20 $2.40 $1.80 2,928,680.3 -32.92%
2023-05 $6.31 $3.61 $2.70 5,813,633.7 -21.21%
2023-04 $25.90 $4.25 $21.64 2,635,696.5 -75.93%
2023-03 $27.70 $15.75 $11.95 1,104,623.0 +0.00%
$75.07
price up icon 1.39%
$305.39
price down icon 0.55%
$19.19
price down icon 3.62%
$32.68
price down icon 0.52%
$97.47
price down icon 2.84%
biotechnology ONC
$254.57
price up icon 1.89%
Capitalizzazione:     |  Volume (24 ore):