1.13
price down icon3.42%   -0.04
after-market Dopo l'orario di chiusura: 1.11 -0.02 -1.77%
loading

Storico Dei Prezzi Delle Azioni Di Zyversa Therapeutics Inc (ZVSA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-02-28 $1.17 $1.11 $0.06 31,865.0 -3.42%
2025-02-27 $1.19 $1.15 $0.04 38,487.0 -0.85%
2025-02-26 $1.18 $1.09 $0.09 33,330.0 +5.51%
2025-02-25 $1.16 $1.06 $0.0989 49,375.0 -0.32%
2025-02-24 $1.20 $1.11 $0.09 68,842.0 -8.03%
2025-02-21 $1.26 $1.17 $0.09 70,898.0 +0.00%
2025-02-20 $1.25 $1.20 $0.05 24,394.0 +0.00%
2025-02-19 $1.29 $1.12 $0.17 201,442.0 +2.52%
2025-02-18 $1.24 $1.19 $0.0489 37,213.0 -4.03%
2025-02-14 $1.31 $1.23 $0.09 84,930.0 -4.62%
2025-02-13 $1.32 $1.26 $0.0566 37,859.0 -0.76%
2025-02-12 $1.37 $1.20 $0.17 117,408.0 +3.97%
2025-02-11 $1.27 $1.22 $0.0499 80,045.0 +3.28%
2025-02-10 $1.31 $1.20 $0.11 127,197.0 -0.41%
2025-02-07 $1.26 $1.22 $0.04 46,909.0 -0.81%
2025-02-06 $1.32 $1.20 $0.1199 92,651.0 -3.74%
2025-02-05 $1.39 $1.25 $0.14 96,924.0 +0.23%
2025-02-04 $1.31 $1.24 $0.07 59,001.0 -5.88%
2025-02-03 $1.37 $1.30 $0.0736 67,315.0 -2.16%
2025-01-31 $1.39 $1.34 $0.0497 32,342.0 +0.72%
2025-01-30 $1.39 $1.34 $0.05 16,873.0 +0.73%

Zyversa Therapeutics Inc Stock (ZVSA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zyversa Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZVSA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zyversa Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Zyversa Therapeutics Inc Storia dei prezzi delle azioni (ZVSA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-02 $1.39 $1.06 $0.3289 1,397,950.0 -18.71%
2025-01 $1.95 $1.05 $0.90 41,855,605.0 +31.13%

Zyversa Therapeutics Inc Storia dei prezzi delle azioni (ZVSA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.42 $0.9801 $0.4399 3,227,319.0 -0.36%
2024-11 $3.37 $1.03 $2.34 71,742,147.0 -46.57%
2024-10 $2.45 $1.90 $0.55 5,764,369.0 -16.25%
2024-09 $2.91 $2.08 $0.83 1,411,519.0 -13.04%
2024-08 $3.96 $2.61 $1.35 2,122,072.0 -20.23%
2024-07 $6.30 $3.40 $2.90 5,650,862.0 -7.98%
2024-06 $5.35 $3.41 $1.94 1,153,192.0 -23.89%
2024-05 $6.69 $3.94 $2.75 2,790,280.0 -6.62%
2024-04 $8.05 $4.44 $3.61 9,267,465.1 -29.47%
2024-03 $11.80 $7.09 $4.71 2,167,774.3 -31.82%
2024-02 $25.00 $5.40 $19.60 12,328,937.9 +92.95%
2024-01 $9.80 $5.00 $4.80 2,218,027.9 -36.66%

Zyversa Therapeutics Inc Storia dei prezzi delle azioni (ZVSA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.30 $0.541 $29.76 3,648,008.8 +1,285%
2023-11 $1.21 $0.60 $0.611 13,602,689.7 -20.92%
2023-10 $1.78 $0.742 $1.04 9,806,499.7 -36.53%
2023-09 $2.28 $1.10 $1.18 23,423,757.8 -8.93%
2023-08 $1.75 $1.30 $0.447 1,637,889.0 -17.57%
2023-07 $3.29 $1.61 $1.68 6,061,686.8 -29.74%
2023-06 $4.20 $2.40 $1.80 2,928,680.3 -32.92%
2023-05 $6.31 $3.61 $2.70 5,813,633.7 -21.21%
2023-04 $25.90 $4.25 $21.64 2,635,696.5 -75.93%
2023-03 $27.70 $15.75 $11.95 1,104,623.0 +0.00%
$22.68
price down icon 0.22%
$33.64
price up icon 0.81%
$81.55
price up icon 3.16%
$20.69
price up icon 11.90%
$112.92
price up icon 3.79%
biotechnology ONC
$271.80
price down icon 2.36%
Capitalizzazione:     |  Volume (24 ore):