2.08
price down icon4.15%   -0.09
after-market Dopo l'orario di chiusura: 2.19 0.11 +5.29%
loading

Storico Dei Prezzi Delle Azioni Di Zevia Pbc (ZVIA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $2.15 $2.03 $0.115 327,038.0 -4.15%
2025-04-03 $2.30 $2.14 $0.16 533,370.0 -9.21%
2025-04-02 $2.43 $2.18 $0.2499 550,073.0 +8.64%
2025-04-01 $2.23 $2.11 $0.12 367,437.0 +1.85%
2025-03-31 $2.17 $1.98 $0.19 481,448.0 +3.85%
2025-03-28 $2.13 $2.02 $0.11 357,413.0 -2.35%
2025-03-27 $2.13 $1.99 $0.14 332,479.0 +2.40%
2025-03-26 $2.19 $2.02 $0.165 289,041.0 -2.80%
2025-03-25 $2.21 $2.12 $0.085 249,637.0 -3.17%
2025-03-24 $2.24 $2.11 $0.13 373,182.0 +6.25%
2025-03-21 $2.09 $1.97 $0.12 335,071.0 -0.48%
2025-03-20 $2.16 $2.08 $0.085 372,742.0 -0.48%
2025-03-19 $2.11 $2.02 $0.085 359,489.0 +3.45%
2025-03-18 $2.23 $2.03 $0.20 539,625.0 -9.78%
2025-03-17 $2.33 $2.19 $0.14 741,123.0 +1.35%
2025-03-14 $2.25 $2.12 $0.135 403,439.0 +6.22%
2025-03-13 $2.20 $2.05 $0.15 410,551.0 -5.00%
2025-03-12 $2.25 $2.16 $0.095 370,256.0 +0.46%
2025-03-11 $2.22 $2.05 $0.1732 355,407.0 +3.79%
2025-03-10 $2.21 $2.03 $0.18 634,686.0 -2.76%
2025-03-07 $2.30 $2.05 $0.2479 641,081.0 -2.69%
2025-03-06 $2.40 $2.21 $0.19 339,964.0 -7.08%

Zevia Pbc Stock (ZVIA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zevia Pbc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZVIA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zevia Pbc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Zevia Pbc Storia dei prezzi delle azioni (ZVIA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $2.43 $2.03 $0.3999 2,104,956.0 -3.70%
2025-03 $2.51 $1.97 $0.54 8,804,027.0 -11.48%
2025-02 $3.86 $2.12 $1.74 12,232,123.0 -38.54%
2025-01 $4.99 $3.35 $1.64 19,587,985.0 -5.25%

Zevia Pbc Storia dei prezzi delle azioni (ZVIA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.98 $2.12 $1.86 17,152,156.0 +82.46%
2024-11 $2.55 $0.962 $1.59 16,619,601.0 +74.38%
2024-10 $1.25 $0.9842 $0.2658 2,706,675.0 +12.04%
2024-09 $1.25 $0.9006 $0.3477 2,300,883.0 +6.93%
2024-08 $1.23 $0.8001 $0.4299 3,717,791.0 +11.48%
2024-07 $0.9637 $0.615 $0.3487 4,707,818.0 +34.18%
2024-06 $1.26 $0.671 $0.589 8,952,116.0 -20.72%
2024-05 $1.14 $0.7955 $0.3445 4,346,550.0 -1.07%
2024-04 $1.20 $0.78 $0.42 3,911,899.0 -26.42%
2024-03 $1.54 $0.9802 $0.5645 3,316,911.0 -22.00%
2024-02 $1.79 $1.36 $0.4299 2,766,304.0 -11.76%
2024-01 $2.09 $1.46 $0.6299 2,804,651.0 -15.42%

Zevia Pbc Storia dei prezzi delle azioni (ZVIA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.28 $1.82 $0.46 2,504,998.0 -6.51%
2023-11 $2.42 $1.72 $0.70 2,404,429.0 +10.82%
2023-10 $2.23 $1.66 $0.57 2,272,840.0 -12.61%
2023-09 $2.87 $2.15 $0.7188 1,907,192.0 -13.62%
2023-08 $2.94 $2.25 $0.69 4,550,010.0 -7.55%
2023-07 $4.51 $2.71 $1.80 4,467,653.0 -35.50%
2023-06 $4.80 $3.60 $1.20 6,035,650.0 +18.73%
2023-05 $4.38 $3.24 $1.14 1,530,713.0 +3.42%
2023-04 $4.02 $3.25 $0.77 1,177,675.0 -8.83%
2023-03 $3.90 $2.82 $1.08 2,240,467.0 +10.32%
2023-02 $5.24 $3.33 $1.90 2,918,696.0 -22.10%
2023-01 $5.07 $4.01 $1.06 2,104,050.0 +9.54%
$27.94
price up icon 3.48%
$21.30
price down icon 9.21%
$42.70
price up icon 2.03%
$35.54
price down icon 1.28%
$1,306.09
price down icon 6.10%
$33.38
price down icon 6.31%
Capitalizzazione:     |  Volume (24 ore):