Zevia Pbc (ZVIA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Zevia Pbc (ZVIA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$1.39	$1.36	$0.03	205,350.0	+0.00%
2026-09-03	$1.40	$1.36	$0.0385	216,296.0	+0.00%
2026-09-02	$1.40	$1.37	$0.03	168,992.0	-0.72%
2026-09-01	$1.42	$1.36	$0.06	132,954.0	-2.13%
2026-08-31	$1.48	$1.40	$0.084	150,004.0	-2.08%
2026-08-28	$1.47	$1.41	$0.065	397,344.0	+1.41%
2026-08-27	$1.44	$1.39	$0.05	425,746.0	+1.43%
2026-08-26	$1.44	$1.39	$0.055	214,758.0	-0.71%
2026-08-25	$1.44	$1.37	$0.065	578,333.0	+0.71%
2026-08-24	$1.44	$1.30	$0.14	939,213.0	+8.53%
2026-08-21	$1.36	$1.28	$0.085	620,529.0	-2.27%
2026-08-20	$1.38	$1.32	$0.06	222,293.0	-0.75%
2026-08-19	$1.38	$1.30	$0.0799	330,869.0	+1.53%
2026-08-18	$1.35	$1.30	$0.045	326,140.0	+0.77%
2026-08-17	$1.34	$1.30	$0.0449	288,503.0	-1.52%
2026-08-14	$1.44	$1.31	$0.13	679,090.0	+1.54%
2026-08-13	$1.40	$1.29	$0.11	356,747.0	-3.70%
2026-08-12	$1.39	$1.35	$0.04	189,520.0	-0.74%
2026-08-11	$1.41	$1.36	$0.05	303,956.0	-2.16%

Zevia Pbc Stock (ZVIA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zevia Pbc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZVIA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zevia Pbc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Zevia Pbc Storia dei prezzi delle azioni (ZVIA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$1.42	$1.36	$0.06	928,942.0	-2.84%
2026-08	$1.77	$1.28	$0.49	9,339,641.0	-17.54%
2026-07	$1.93	$1.48	$0.45	11,848,712.0	+4.91%
2026-06	$1.68	$1.24	$0.435	31,003,093.0	+5.16%
2026-05	$1.94	$1.12	$0.815	25,565,160.0	+21.09%
2026-04	$1.33	$1.13	$0.1992	6,376,538.0	+9.40%
2026-03	$1.46	$1.12	$0.34	12,589,219.0	-12.69%
2026-02	$1.88	$1.11	$0.7744	12,996,858.0	-27.57%
2026-01	$2.31	$1.66	$0.655	26,209,394.0	-20.26%

Zevia Pbc Storia dei prezzi delle azioni (ZVIA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.72	$2.23	$0.4805	21,206,737.0	-13.81%
2025-11	$2.78	$2.29	$0.495	14,549,337.0	+13.56%
2025-10	$2.77	$2.23	$0.535	17,575,805.0	-13.24%
2025-09	$2.81	$2.28	$0.53	14,446,582.0	-2.86%
2025-08	$3.63	$2.62	$1.01	17,942,147.0	-9.68%
2025-07	$3.44	$2.60	$0.84	15,471,642.0	-3.73%
2025-06	$3.66	$2.43	$1.23	20,215,318.0	+18.38%
2025-05	$3.20	$1.97	$1.23	16,207,497.0	+20.35%
2025-04	$2.43	$1.88	$0.5545	6,873,279.0	+4.63%
2025-03	$2.51	$1.97	$0.54	8,804,027.0	-11.48%
2025-02	$3.86	$2.12	$1.74	12,232,123.0	-38.54%
2025-01	$4.99	$3.35	$1.64	19,587,985.0	-5.25%

Zevia Pbc Storia dei prezzi delle azioni (ZVIA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.98	$2.12	$1.86	17,152,156.0	+82.46%
2024-11	$2.55	$0.962	$1.59	16,619,601.0	+74.38%
2024-10	$1.25	$0.9842	$0.2658	2,706,675.0	+12.04%
2024-09	$1.25	$0.9006	$0.3477	2,300,883.0	+6.93%
2024-08	$1.23	$0.8001	$0.4299	3,717,791.0	+11.48%
2024-07	$0.9637	$0.615	$0.3487	4,707,818.0	+34.18%
2024-06	$1.26	$0.671	$0.589	8,952,116.0	-20.72%
2024-05	$1.14	$0.7955	$0.3445	4,346,550.0	-1.07%
2024-04	$1.20	$0.78	$0.42	3,911,899.0	-26.42%
2024-03	$1.54	$0.9802	$0.5645	3,316,911.0	-22.00%
2024-02	$1.79	$1.36	$0.4299	2,766,304.0	-11.76%
2024-01	$2.09	$1.46	$0.6299	2,804,651.0	-15.42%