Zevia Pbc (ZVIA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Zevia Pbc (ZVIA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$1.11	$1.04	$0.065	148,991.0	-5.26%
2024-09-27	$1.22	$1.14	$0.08	70,699.0	-2.56%
2024-09-26	$1.25	$1.15	$0.0983	151,163.0	-4.88%
2024-09-25	$1.24	$1.04	$0.20	267,649.0	+14.95%
2024-09-24	$1.12	$1.02	$0.10	121,951.0	-2.73%
2024-09-23	$1.15	$1.09	$0.06	110,210.0	-7.56%
2024-09-20	$1.19	$1.12	$0.07	157,650.0	+0.00%
2024-09-19	$1.20	$1.09	$0.1133	140,943.0	+13.33%
2024-09-18	$1.13	$1.05	$0.08	90,644.0	-3.67%
2024-09-17	$1.16	$1.05	$0.11	167,128.0	+1.87%
2024-09-16	$1.08	$0.98	$0.10	36,863.0	+9.31%
2024-09-13	$1.05	$0.9639	$0.0861	88,002.0	-3.08%
2024-09-12	$1.09	$1.00	$0.09	45,070.0	-0.98%
2024-09-11	$1.09	$0.99	$0.10	90,365.0	-3.77%
2024-09-10	$1.08	$0.95	$0.13	63,894.0	+6.00%
2024-09-09	$1.03	$0.9006	$0.1294	219,435.0	-1.96%
2024-09-06	$1.06	$1.01	$0.05	40,619.0	-2.86%
2024-09-05	$1.07	$1.02	$0.05	42,653.0	+2.94%
2024-09-04	$1.02	$0.9901	$0.0299	49,605.0	+2.00%

Zevia Pbc Stock (ZVIA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zevia Pbc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZVIA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zevia Pbc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Zevia Pbc Storia dei prezzi delle azioni (ZVIA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$1.25	$0.9006	$0.3477	2,449,874.0	+6.93%
2024-08	$1.23	$0.8001	$0.4299	3,717,791.0	+11.48%
2024-07	$0.9637	$0.615	$0.3487	4,707,818.0	+34.18%
2024-06	$1.26	$0.671	$0.589	8,952,116.0	-20.72%
2024-05	$1.14	$0.7955	$0.3445	4,346,550.0	-1.07%
2024-04	$1.20	$0.78	$0.42	3,911,899.0	-26.42%
2024-03	$1.54	$0.9802	$0.5645	3,316,911.0	-22.00%
2024-02	$1.79	$1.36	$0.4299	2,766,304.0	-11.76%
2024-01	$2.09	$1.46	$0.6299	2,804,651.0	-15.42%

Zevia Pbc Storia dei prezzi delle azioni (ZVIA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.28	$1.82	$0.46	2,504,998.0	-6.51%
2023-11	$2.42	$1.72	$0.70	2,404,429.0	+10.82%
2023-10	$2.23	$1.66	$0.57	2,272,840.0	-12.61%
2023-09	$2.87	$2.15	$0.7188	1,907,192.0	-13.62%
2023-08	$2.94	$2.25	$0.69	4,550,010.0	-7.55%
2023-07	$4.51	$2.71	$1.80	4,467,653.0	-35.50%
2023-06	$4.80	$3.60	$1.20	6,035,650.0	+18.73%
2023-05	$4.38	$3.24	$1.14	1,530,713.0	+3.42%
2023-04	$4.02	$3.25	$0.77	1,177,675.0	-8.83%
2023-03	$3.90	$2.82	$1.08	2,240,467.0	+10.32%
2023-02	$5.24	$3.33	$1.90	2,918,696.0	-22.10%
2023-01	$5.07	$4.01	$1.06	2,104,050.0	+9.54%

Zevia Pbc Storia dei prezzi delle azioni (ZVIA) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$4.72	$3.22	$1.50	2,926,555.0	-4.22%
2022-11	$4.94	$3.33	$1.61	2,821,416.0	-8.96%
2022-10	$5.04	$3.33	$1.71	3,480,562.0	+8.56%
2022-09	$5.15	$3.95	$1.20	4,081,461.0	-2.48%
2022-08	$5.49	$3.21	$2.28	3,951,873.0	+30.29%
2022-07	$3.87	$2.50	$1.37	4,010,370.0	+21.00%
2022-06	$3.12	$2.35	$0.775	4,618,849.0	+14.69%
2022-05	$3.49	$1.86	$1.63	6,460,820.0	-28.78%
2022-04	$5.11	$3.10	$2.01	3,584,383.0	-24.73%
2022-03	$6.87	$4.02	$2.85	12,074,437.0	-26.88%
2022-02	$10.39	$6.04	$4.35	3,830,538.0	-21.88%
2022-01	$8.02	$6.43	$1.59	2,561,046.0	+0.00%