Scarica l'app Stockscreener
35.14
1.18%
0.40
Storico Dei Prezzi Delle Azioni Di Zurich Insurance Group AG Ltd ADR (ZURVY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-19 | $35.18 | $34.93 | $0.25 | 586,400.0 | +1.12% |
| 2025-05-15 | $34.74 | $34.39 | $0.35 | 76,085.0 | +2.39% |
| 2025-05-14 | $34.28 | $33.92 | $0.36 | 185,001.0 | +0.61% |
| 2025-05-13 | $34.14 | $33.58 | $0.5599 | 1,242,082.0 | -1.82% |
| 2025-05-12 | $34.35 | $33.72 | $0.63 | 122,594.0 | -2.03% |
| 2025-05-09 | $35.10 | $34.81 | $0.29 | 61,531.0 | -0.14% |
| 2025-05-08 | $35.57 | $35.11 | $0.46 | 135,311.0 | -2.58% |
| 2025-05-07 | $36.25 | $35.86 | $0.39 | 87,653.0 | +0.03% |
| 2025-05-06 | $36.10 | $35.95 | $0.15 | 71,951.0 | +0.36% |
| 2025-05-05 | $36.11 | $35.71 | $0.40 | 71,506.0 | +1.10% |
| 2025-05-02 | $35.69 | $35.33 | $0.36 | 77,988.0 | +0.91% |
| 2025-05-01 | $35.84 | $34.96 | $0.88 | 83,263.0 | -0.42% |
| 2025-04-30 | $35.44 | $34.93 | $0.508 | 85,067.0 | +1.17% |
| 2025-04-29 | $35.01 | $34.75 | $0.26 | 64,846.0 | +0.63% |
| 2025-04-28 | $34.72 | $34.05 | $0.67 | 72,152.0 | +0.67% |
| 2025-04-25 | $34.56 | $34.20 | $0.355 | 95,991.0 | -0.06% |
| 2025-04-24 | $34.52 | $34.13 | $0.39 | 80,634.0 | +0.82% |
| 2025-04-23 | $34.45 | $33.99 | $0.46 | 130,251.0 | -1.07% |
| 2025-04-22 | $34.92 | $34.27 | $0.65 | 611,062.0 | +1.50% |
Zurich Insurance Group AG Ltd ADR Stock (ZURVY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zurich Insurance Group AG Ltd ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZURVY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zurich Insurance Group AG Ltd ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Zurich Insurance Group AG Ltd ADR Storia dei prezzi delle azioni (ZURVY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $36.25 | $33.58 | $2.67 | 2,801,365.0 | -0.59% |
| 2025-04 | $35.48 | $30.81 | $4.67 | 4,649,431.0 | +1.35% |
| 2025-03 | $35.32 | $33.14 | $2.18 | 3,751,785.0 | +5.92% |
| 2025-02 | $33.06 | $30.00 | $3.06 | 4,375,479.0 | +8.58% |
| 2025-01 | $31.04 | $28.54 | $2.50 | 3,341,474.0 | +2.12% |
Zurich Insurance Group AG Ltd ADR Storia dei prezzi delle azioni (ZURVY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.04 | $29.39 | $2.65 | 2,126,723.0 | -5.89% |
| 2024-11 | $31.77 | $29.06 | $2.71 | 2,092,237.0 | +7.41% |
| 2024-10 | $30.70 | $29.30 | $1.40 | 1,816,386.0 | -2.09% |
| 2024-09 | $30.66 | $29.00 | $1.66 | 1,279,175.0 | +3.75% |
| 2024-08 | $29.39 | $26.40 | $2.99 | 1,806,003.0 | +5.80% |
| 2024-07 | $27.54 | $26.08 | $1.46 | 2,187,914.0 | +3.00% |
| 2024-06 | $27.36 | $26.08 | $1.28 | 2,817,604.0 | +1.52% |
| 2024-05 | $26.29 | $23.45 | $2.83 | 2,692,806.0 | +8.69% |
| 2024-04 | $27.07 | $23.89 | $3.17 | 3,152,054.0 | -10.82% |
| 2024-03 | $27.82 | $26.11 | $1.71 | 2,349,746.0 | +2.11% |
| 2024-02 | $26.85 | $24.47 | $2.38 | 2,507,362.0 | +4.88% |
| 2024-01 | $26.09 | $24.71 | $1.38 | 1,782,218.0 | +0.00% |
Zurich Insurance Group AG Ltd ADR Storia dei prezzi delle azioni (ZURVY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-10 | $47.48 | $44.42 | $3.07 | 687,097.0 | +2.25% |
| 2023-09 | $48.08 | $45.35 | $2.73 | 1,452,614.0 | -2.35% |
| 2023-08 | $48.55 | $45.65 | $2.90 | 2,380,185.0 | -2.82% |
| 2023-07 | $49.30 | $45.95 | $3.35 | 928,428.0 | +1.62% |
| 2023-06 | $48.17 | $46.84 | $1.33 | 1,126,390.0 | +1.32% |
| 2023-05 | $48.70 | $46.16 | $2.54 | 1,408,912.0 | -3.32% |
| 2023-04 | $50.96 | $46.14 | $4.82 | 1,101,610.0 | +1.30% |
| 2023-03 | $48.08 | $42.96 | $5.12 | 1,773,253.0 | +1.03% |
| 2023-02 | $49.83 | $46.61 | $3.22 | 1,198,088.0 | -4.24% |
| 2023-01 | $49.54 | $46.91 | $2.63 | 1,561,868.0 | +3.34% |
0.19%
10.98%
Capitalizzazione:
|
Volume (24 ore):