Storico dei prezzi e grafici dei mercati globali | Dati su futures, indici e valute (FX)

Esplora prezzi storici e grafici per futures globali, indici azionari, materie prime e coppie di valute.

Indici

Nome Valore Valore precedente Modifica % Modifica
^DJI-icon
Dow
49,557.61
49,526.15
+31.46
+0.06%
^IXIC-icon
Nasdaq
26,025.60
26,223.63
-198.03
-0.76%
^GSPC-icon
S&P 500
7,385.42
7,408.43
-23.01
-0.31%

Futures

Nome Valore Valore precedente Modifica % Modifica
GC=F-icon
Oro
4,535.90
4,561.90
-25.85
-0.57%
SI=F-icon
Argento
75.42
77.55
-2.0687
-2.74%
HG=F-icon
Rame
6.24
6.29
-0.0584
-0.94%
CL=F-icon
Crude Oil WTI
103.30
101.02
+2.3315
2.26%
BZ=F-icon
Brent Crude Oil
111.50
109.26
+2.2859
2.05%
NG=F-icon
Natural Gas
3.03
2.96
+0.0727
2.40%
PA=F-icon
Palladium
1,403.50
1,426.30
-22.44
-1.60%
PL=F-icon
Platinum
1,967.30
1,991.80
-24.20
-1.23%
HO=F-icon
Heating Oil
3.96
3.92
+0.0431
1.09%
RB=F-icon
RBOB Gasoline
3.59
3.56
+0.0315
0.88%

Valute

Nome Valore Valore precedente Modifica % Modifica
JPY=X-icon
USD/JPY
158.93
158.73
+0.1942
0.12%
EURUSD=X-icon
EUR/USD
1.17
1.16
+0.00227
0.19%
GBPUSD=X-icon
GBP/USD
1.34
1.33
+0.0106
0.79%
AUDUSD=X-icon
AUD/USD
0.72
0.72
+0.00114
0.16%
NZDUSD=X-icon
NZD/USD
0.59
0.58
+0.00339
0.58%
EURJPY=X-icon
EUR/JPY
185.16
184.56
+0.5979
0.32%
GBPJPY=X-icon
GBP/JPY
213.45
211.53
+1.9415
0.91%
EURGBP=X-icon
EUR/GBP
0.87
0.87
-0.00498
-0.57%
EURCAD=X-icon
EUR/CAD
1.60
1.60
+0.0029
0.18%
EURSEK=X-icon
EUR/SEK
10.94
10.98
-0.0418
-0.38%
EURCHF=X-icon
EUR/CHF
0.91
0.91
+0.00021
0.02%
EURHUF=X-icon
EUR/HUF
360.32
361.43
-1.1096
-0.31%
CNY=X-icon
USD/CNY
6.80
6.81
-0.00969
-0.14%
HKD=X-icon
USD/HKD
7.83
7.83
+0.0014
0.02%
SGD=X-icon
USD/SGD
1.28
1.28
-0.00166
-0.13%
INR=X-icon
USD/INR
96.34
95.95
+0.3865
0.40%
MXN=X-icon
USD/MXN
17.28
17.33
-0.0466
-0.27%
PHP=X-icon
USD/PHP
61.56
61.65
-0.0889
-0.14%
IDR=X-icon
USD/IDR
17,640.00
17,460.00
+181.86
1.03%
THB=X-icon
USD/THB
32.51
32.65
-0.1394
-0.43%
MYR=X-icon
USD/MYR
3.97
3.95
+0.0272
0.68%
ZAR=X-icon
USD/ZAR
16.61
16.68
-0.0738
-0.44%
RUB=X-icon
USD/RUB
72.44
72.78
-0.3335
-0.46%

Indici mondiali

Nome Valore Valore precedente Modifica % Modifica
^STI-icon
STI
4,996.75
4,989.08
+7.6818
0.15%
^FTSE-icon
FTSE 100
10,323.75
10,195.37
+130.00
1.26%
^N225-icon
Nikkei 225
60,815.95
61,409.29
-587.61
-0.97%
^HSI-icon
Hang Seng
25,675.18
25,962.73
-284.37
-1.11%
^TWII-icon
TWSE
40,891.82
41,172.36
-278.63
-0.68%
^GDAXI-icon
DAX
24,307.92
23,950.57
+362.68
1.49%
^FCHI-icon
CAC 40
7,987.49
7,952.55
+35.09
0.44%
^JKSE-icon
Jakarta Composite
6,599.24
6,723.32
-121.79
-1.85%
^KLSE-icon
FTSE Bursa Malaysia KLCI
1,727.71
1,740.22
-12.42
-0.72%
^KS11-icon
KOSPI
7,516.04
7,493.18
+22.93
0.31%
^BSESN-icon
S&P BSE SENSEX
75,315.04
75,237.99
+77.13
0.10%
^NZ50-icon
S&P/NZX 50
12,762.92
12,965.01
-198.94
-1.56%
^RUT-icon
Russell 2000
2,773.48
2,793.30
-19.67
-0.71%
^VIX-icon
CBOE Volatility Index
18.34
18.43
-0.0896
-0.49%
^GSPTSE-icon
S&P/TSX Composite
33,833.35
34,268.30
-429.43
-1.27%
^AXJO-icon
S&P/ASX 200
8,505.30
8,630.80
-123.68
-1.45%
^STOXX50E-icon
EURO STOXX 50
5,849.00
5,827.76
+21.32
0.36%
^N100-icon
Euronext 100
1,798.04
1,798.83
-0.7896
-0.04%
^BFX-icon
BEL 20
5,423.23
5,467.27
-43.69
-0.81%
^MXX-icon
IPC Mexico
68,300.27
67,976.50
+325.32
0.48%
^IPSA-icon
S&P CLX IPSA
10,390.02
10,421.35
-31.24
-0.30%
^MERV-icon
MERVAL
2,756,025.50
2,707,868.80
+49,013.12
1.78%
^TA125.TA-icon
TA-125
4,254.33
4,318.68
-63.39
-1.49%
^CASE30-icon
EGX 30
51,895.60
52,364.30
-464.50
-0.90%
^JN0U.JO-icon
Top 40
6,925.71
6,889.58
+36.32
0.52%
^NSEI-icon
NIFTY 50
23,649.95
23,643.50
+6.451
0.03%
^BVSP-icon
Bovespa
176,845.19
177,283.83
-437.56
-0.25%

Indicatori economici

Nome Valore Valore precedente Modifica % Modifica
USGDPQG-icon
Tasso di crescita del PIL degli Stati Uniti (trimestrale)
3.80%
-0.60%
4.40%
733.33%
USGDPAG-icon
Tasso di crescita del PIL degli Stati Uniti (su base annua)
2.08%
2.02%
0.06%
3.03%
USUR-icon
Tasso di disoccupazione negli Stati Uniti (Mensile)
4.30%
4.20%
0.10%
2.38%
USNFP-icon
Buste paga non agricole statunitensi (Mensile)
159,540.00K
159,518.00K
22.00K
0.01%
USIR-icon
Tasso di inflazione negli Stati Uniti (su base annua)
2.94%
2.73%
0.21%
7.59%
USIRM-icon
Tasso di inflazione statunitense (Mensile)
0.38%
0.20%
0.19%
94.55%
USIR-icon
Tasso di interesse mensile statunitense
4.22%
4.33%
-0.11%
-2.54%
USTBGS-icon
Bilancia commerciale statunitense di beni e servizi (Mensile)
-78,311.00B
-59,086.00B
-19,225.00B
-32.54%
USCA-icon
Conto corrente statunitense (trimestrale)
-251,312.00B
-439,822.00B
188,510.00B
42.86%
USCAGDP-icon
Conto corrente degli Stati Uniti in rapporto al PIL (trimestrale)
-3.29%
-5.98%
2.69%
45.01%
USGDGDP-icon
Debito pubblico degli Stati Uniti in rapporto al PIL (trimestrale)
118.78%
120.55%
-1.76%
-1.46%
USBC-icon
Fiducia delle imprese statunitensi (Mensile)
98.97
98.76
0.21
0.21%
USBP-icon
Permessi di costruzione statunitensi (Mensile)
1,330.00K
1,362.00K
-32.00K
-2.35%
USGB-icon
Bilancio del governo degli Stati Uniti (Mensile)
-344,791.89B
-291,142.66B
-53,649.23B
-18.43%
USRS-icon
Vendite al dettaglio negli Stati Uniti (Mensile)
0.60%
0.60%
0.00%
0.0%