4.11
price down icon5.95%   -0.26
after-market Dopo l'orario di chiusura: 4.23 0.12 +2.92%
loading

Storico Dei Prezzi Delle Azioni Di Zura Bio Ltd (ZURA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $4.42 $4.00 $0.42 423,178.0 -5.95%
2024-11-04 $4.53 $4.29 $0.24 259,082.0 -0.23%
2024-11-01 $4.42 $4.26 $0.16 119,306.0 -0.45%
2024-10-31 $4.61 $4.37 $0.24 197,185.0 -4.97%
2024-10-30 $4.82 $4.44 $0.38 294,429.0 +3.35%
2024-10-29 $4.61 $4.32 $0.287 934,699.0 -2.82%
2024-10-28 $4.90 $4.59 $0.31 222,541.0 -2.74%
2024-10-25 $4.91 $4.59 $0.32 500,518.0 +3.04%
2024-10-24 $4.70 $4.54 $0.1565 126,288.0 -0.86%
2024-10-23 $4.96 $4.55 $0.405 150,860.0 -5.69%
2024-10-22 $4.94 $4.58 $0.36 270,369.0 +1.86%
2024-10-21 $4.98 $4.71 $0.27 187,252.0 -1.83%
2024-10-18 $5.07 $4.86 $0.215 369,110.0 +0.61%
2024-10-17 $4.97 $4.41 $0.56 819,162.0 +7.95%
2024-10-16 $4.53 $4.09 $0.44 564,640.0 +8.89%
2024-10-15 $4.20 $3.94 $0.255 178,942.0 +2.46%
2024-10-14 $4.18 $4.00 $0.175 235,560.0 +0.00%
2024-10-11 $4.07 $3.81 $0.26 145,237.0 +5.18%
2024-10-10 $3.95 $3.82 $0.13 183,482.0 -3.02%
2024-10-09 $4.21 $3.97 $0.24 243,747.0 -5.46%
2024-10-08 $4.30 $4.15 $0.155 133,154.0 -1.17%

Zura Bio Ltd Stock (ZURA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zura Bio Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZURA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zura Bio Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Zura Bio Ltd Storia dei prezzi delle azioni (ZURA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $4.53 $4.00 $0.53 1,224,744.0 -6.59%
2024-10 $5.07 $3.74 $1.33 7,504,495.0 +8.37%
2024-09 $4.55 $3.27 $1.28 13,596,399.0 -1.69%
2024-08 $4.58 $3.15 $1.43 6,705,436.0 +4.56%
2024-07 $4.27 $3.22 $1.05 9,744,306.0 +12.86%
2024-06 $5.50 $3.14 $2.36 2,955,837.0 -33.33%
2024-05 $6.35 $3.91 $2.44 3,990,609.0 +22.95%
2024-04 $4.95 $2.42 $2.53 6,561,721.0 +66.15%
2024-03 $3.80 $2.00 $1.80 9,819,449.0 -30.16%
2024-02 $4.27 $2.80 $1.47 2,807,830.0 +29.12%
2024-01 $4.65 $2.85 $1.80 4,540,504.0 -38.97%

Zura Bio Ltd Storia dei prezzi delle azioni (ZURA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.50 $3.92 $1.58 4,904,444.0 -3.71%
2023-11 $5.13 $3.91 $1.22 2,762,689.0 +3.19%
2023-10 $7.22 $4.49 $2.73 2,533,889.0 -28.79%
2023-09 $7.63 $5.56 $2.07 3,271,776.0 -4.07%
2023-08 $7.10 $6.20 $0.90 1,872,796.0 +0.00%
2023-07 $8.31 $6.08 $2.23 3,548,915.0 -16.10%
2023-06 $13.00 $5.70 $7.30 17,086,019.0 +45.39%
2023-05 $14.00 $4.87 $9.13 26,673,278.0 -17.18%
2023-04 $15.86 $6.63 $9.23 1,040,428.0 -54.36%
2023-03 $18.93 $13.55 $5.38 506,036.0 +0.00%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
Capitalizzazione:     |  Volume (24 ore):