Scarica l'app Stockscreener
10.17
0.39%
-0.04
Dopo l'orario di chiusura:
10.07
-0.10
-0.98%
Storico Dei Prezzi Delle Azioni Di Zuora Inc (ZUO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-13 | $10.35 | $10.08 | $0.27 | 901,120.0 | -0.39% |
| 2024-05-10 | $10.59 | $10.17 | $0.42 | 886,821.0 | -2.85% |
| 2024-05-09 | $10.65 | $10.44 | $0.21 | 619,813.0 | -0.47% |
| 2024-05-08 | $10.56 | $10.38 | $0.175 | 803,206.0 | +0.48% |
| 2024-05-07 | $10.66 | $10.35 | $0.31 | 989,665.0 | +1.15% |
| 2024-05-06 | $10.47 | $10.11 | $0.3576 | 1,628,048.0 | +3.08% |
| 2024-05-03 | $10.14 | $9.92 | $0.2193 | 1,318,523.0 | +3.17% |
| 2024-05-02 | $10.01 | $9.63 | $0.38 | 1,382,808.0 | -1.41% |
| 2024-05-01 | $10.14 | $9.85 | $0.295 | 1,511,994.0 | +0.51% |
| 2024-04-30 | $10.06 | $9.50 | $0.56 | 1,863,050.0 | -1.60% |
| 2024-04-29 | $10.18 | $9.90 | $0.275 | 1,310,972.0 | +0.70% |
| 2024-04-26 | $10.08 | $9.81 | $0.27 | 931,977.0 | +0.91% |
| 2024-04-25 | $9.89 | $9.72 | $0.17 | 1,424,666.0 | -1.69% |
| 2024-04-24 | $10.09 | $9.69 | $0.40 | 1,705,624.0 | +2.87% |
| 2024-04-23 | $9.90 | $9.63 | $0.265 | 1,596,630.0 | +1.25% |
| 2024-04-22 | $9.66 | $9.32 | $0.335 | 2,810,098.0 | +4.11% |
| 2024-04-19 | $9.49 | $9.21 | $0.285 | 2,671,765.0 | -0.22% |
| 2024-04-18 | $9.65 | $9.21 | $0.432 | 5,087,366.0 | -2.01% |
| 2024-04-17 | $10.09 | $8.51 | $1.58 | 9,975,552.0 | +11.69% |
| 2024-04-16 | $8.58 | $8.21 | $0.37 | 2,558,620.0 | +1.19% |
| 2024-04-15 | $8.76 | $8.37 | $0.385 | 2,126,751.0 | -2.67% |
Zuora Inc Stock (ZUO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zuora Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZUO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zuora Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Zuora Inc Storia dei prezzi delle azioni (ZUO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $10.66 | $9.63 | $1.03 | 10,943,118.0 | +3.14% |
| 2024-04 | $10.18 | $8.21 | $1.96 | 48,345,532.0 | +8.11% |
| 2024-03 | $9.49 | $7.90 | $1.59 | 29,973,171.0 | +12.87% |
| 2024-02 | $9.43 | $7.70 | $1.73 | 27,597,054.0 | -11.60% |
| 2024-01 | $9.60 | $8.07 | $1.53 | 21,062,025.0 | -2.77% |
Zuora Inc Storia dei prezzi delle azioni (ZUO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $9.69 | $8.29 | $1.39 | 19,888,155.0 | +3.07% |
| 2023-11 | $10.20 | $7.05 | $3.15 | 16,135,308.0 | +23.08% |
| 2023-10 | $8.32 | $7.17 | $1.16 | 19,910,923.0 | -10.07% |
| 2023-09 | $9.58 | $7.99 | $1.59 | 15,738,586.0 | -9.55% |
| 2023-08 | $11.80 | $8.50 | $3.30 | 18,909,012.0 | -22.34% |
| 2023-07 | $11.75 | $9.62 | $2.13 | 19,071,176.0 | +6.93% |
| 2023-06 | $12.12 | $10.25 | $1.87 | 23,371,840.0 | +1.67% |
| 2023-05 | $10.86 | $7.26 | $3.59 | 21,127,594.0 | +38.51% |
| 2023-04 | $9.77 | $7.66 | $2.11 | 14,207,189.0 | -21.15% |
| 2023-03 | $10.17 | $8.16 | $2.01 | 26,292,463.0 | +16.65% |
| 2023-02 | $9.23 | $7.92 | $1.31 | 19,955,819.0 | +6.94% |
| 2023-01 | $7.95 | $6.18 | $1.77 | 25,492,737.0 | +24.53% |
Zuora Inc Storia dei prezzi delle azioni (ZUO) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $8.08 | $5.45 | $2.63 | 27,813,033.0 | -17.19% |
| 2022-11 | $8.58 | $7.01 | $1.57 | 17,738,392.0 | -0.13% |
| 2022-10 | $8.00 | $6.13 | $1.87 | 19,652,112.0 | +4.20% |
| 2022-09 | $8.80 | $7.10 | $1.70 | 23,149,315.0 | -3.91% |
| 2022-08 | $10.36 | $7.67 | $2.69 | 25,231,349.0 | -9.75% |
| 2022-07 | $10.03 | $8.28 | $1.75 | 17,990,712.0 | -4.92% |
| 2022-06 | $10.54 | $8.25 | $2.29 | 27,363,868.0 | -11.74% |
| 2022-05 | $12.62 | $8.50 | $4.12 | 30,958,809.0 | -16.68% |
| 2022-04 | $15.40 | $12.02 | $3.38 | 20,568,073.0 | -18.76% |
| 2022-03 | $15.77 | $12.32 | $3.45 | 32,592,473.0 | -1.32% |
| 2022-02 | $17.02 | $13.01 | $4.01 | 18,353,993.0 | -8.72% |
| 2022-01 | $18.80 | $14.78 | $4.02 | 25,209,016.0 | -10.97% |
0.22%
2.20%
Capitalizzazione:
|
Volume (24 ore):