Zumiez Inc (ZUMZ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Zumiez Inc (ZUMZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$13.53	$13.26	$0.2699	19,274.0	-0.15%
2026-09-24	$13.90	$13.43	$0.47	234,678.0	-2.25%
2026-09-23	$14.59	$13.68	$0.91	282,690.0	-5.04%
2026-09-22	$14.54	$14.07	$0.465	369,352.0	+4.47%
2026-09-21	$14.05	$13.23	$0.82	404,350.0	+5.00%
2026-09-18	$13.51	$13.07	$0.44	670,565.0	-1.93%
2026-09-17	$13.63	$13.39	$0.245	407,101.0	+0.60%
2026-09-16	$13.94	$13.23	$0.705	308,050.0	-1.83%
2026-09-15	$14.36	$13.51	$0.85	429,982.0	-5.22%
2026-09-14	$14.54	$13.63	$0.905	856,065.0	-1.17%
2026-09-11	$14.58	$13.84	$0.74	1,229,110.0	-12.93%
2026-09-10	$17.52	$16.37	$1.14	404,244.0	-4.79%
2026-09-09	$17.86	$17.45	$0.41	158,113.0	-0.85%
2026-09-08	$18.16	$17.51	$0.655	131,305.0	-1.83%
2026-09-04	$18.09	$17.54	$0.55	167,510.0	+1.86%
2026-09-03	$18.52	$17.60	$0.915	165,395.0	-2.53%
2026-09-02	$18.50	$17.91	$0.59	198,391.0	+1.91%
2026-09-01	$17.92	$17.42	$0.50	199,233.0	-0.45%
2026-08-31	$18.12	$17.56	$0.56	302,733.0	-1.54%
2026-08-28	$18.36	$17.72	$0.64	209,744.0	+3.06%
2026-08-27	$18.40	$17.58	$0.82	215,165.0	-4.39%
2026-08-26	$18.94	$18.34	$0.60	247,396.0	+0.00%

Zumiez Inc Stock (ZUMZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zumiez Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZUMZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zumiez Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Zumiez Inc Storia dei prezzi delle azioni (ZUMZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$18.52	$13.07	$5.45	6,635,408.0	-25.03%
2026-08	$20.67	$17.26	$3.41	4,836,455.0	-9.00%
2026-07	$20.62	$16.79	$3.83	4,746,230.0	+10.51%
2026-06	$24.20	$15.09	$9.11	6,362,480.0	-27.73%
2026-05	$25.51	$22.38	$3.13	2,240,888.0	+0.24%
2026-04	$25.73	$21.16	$4.57	2,276,147.0	+10.88%
2026-03	$25.96	$20.25	$5.71	4,494,272.0	-15.48%
2026-02	$27.13	$23.73	$3.40	2,678,122.0	+6.54%
2026-01	$27.49	$23.26	$4.23	4,900,435.0	-5.53%

Zumiez Inc Storia dei prezzi delle azioni (ZUMZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.70	$25.34	$6.36	6,826,583.0	+3.00%
2025-11	$26.05	$20.91	$5.14	3,173,398.0	+20.09%
2025-10	$23.39	$19.07	$4.32	5,181,543.0	+10.40%
2025-09	$22.15	$16.87	$5.28	6,269,101.0	+14.08%
2025-08	$18.46	$13.08	$5.38	3,459,233.0	+25.38%
2025-07	$15.36	$12.90	$2.45	4,350,185.0	+3.39%
2025-06	$13.31	$11.41	$1.90	6,468,829.0	+6.16%
2025-05	$13.69	$11.48	$2.21	4,591,459.0	+6.75%
2025-04	$15.53	$11.31	$4.22	7,365,703.0	-21.42%
2025-03	$15.66	$12.67	$2.99	8,670,373.0	+4.42%
2025-02	$16.50	$13.82	$2.68	4,411,382.0	-10.65%
2025-01	$19.64	$15.18	$4.46	5,351,247.0	-16.74%

Zumiez Inc Storia dei prezzi delle azioni (ZUMZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.46	$18.50	$4.96	6,667,752.0	-15.13%
2024-11	$24.37	$19.23	$5.14	4,412,677.0	+7.14%
2024-10	$23.29	$20.06	$3.23	4,978,416.0	-3.29%
2024-09	$31.37	$21.09	$10.28	9,505,916.0	-23.22%
2024-08	$29.40	$22.59	$6.81	5,959,542.0	+9.13%
2024-07	$26.02	$18.33	$7.69	5,368,776.0	+30.49%
2024-06	$19.89	$17.29	$2.60	5,885,717.0	+3.73%
2024-05	$19.60	$16.89	$2.71	4,389,151.0	+9.19%
2024-04	$17.54	$13.70	$3.84	5,743,658.0	+13.23%
2024-03	$17.73	$12.90	$4.83	5,151,905.0	-13.79%
2024-02	$19.26	$16.57	$2.69	2,494,253.0	+2.62%
2024-01	$20.72	$17.17	$3.55	4,252,662.0	-15.59%