Scarica l'app Stockscreener
50.35
0.02%
-0.0115
Dopo l'orario di chiusura:
50.34
-0.0131
-0.03%
Storico Dei Prezzi Delle Azioni Di F M 2 Year Investment Grade Corporate Bond Etf (ZTWO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $50.35 | $50.34 | $0.0131 | 115.0 | -0.02% |
| 2024-11-21 | $50.36 | $50.36 | $0.00 | 1.00 | -0.02% |
| 2024-11-20 | $50.41 | $50.37 | $0.0376 | 280.0 | -0.07% |
| 2024-11-19 | $50.41 | $50.41 | $0.00 | 0.00 | +0.01% |
| 2024-11-18 | $50.43 | $50.35 | $0.08 | 13,457.0 | +0.06% |
| 2024-11-15 | $50.37 | $50.37 | $0.00 | 0.00 | +0.11% |
| 2024-11-14 | $50.42 | $50.32 | $0.102 | 11,122.0 | -0.10% |
| 2024-11-13 | $50.37 | $50.37 | $0.00 | 3.00 | +0.08% |
| 2024-11-12 | $50.33 | $50.33 | $0.00 | 2.00 | -0.10% |
| 2024-11-11 | $50.38 | $50.38 | $0.00 | 2.00 | -0.07% |
| 2024-11-08 | $50.42 | $50.42 | $0.00 | 5.00 | -0.08% |
| 2024-11-07 | $50.46 | $50.46 | $0.0019 | 41,958.0 | +0.25% |
| 2024-11-06 | $50.35 | $50.33 | $0.02 | 998.0 | -0.08% |
| 2024-11-05 | $50.37 | $50.35 | $0.0232 | 4,620.0 | +0.03% |
| 2024-11-04 | $50.38 | $50.36 | $0.0248 | 175.0 | +0.15% |
| 2024-11-01 | $50.31 | $50.28 | $0.03 | 15,365.0 | -0.42% |
| 2024-10-31 | $50.49 | $50.47 | $0.0194 | 305.0 | -0.03% |
| 2024-10-30 | $50.54 | $50.50 | $0.0363 | 502.0 | -0.11% |
| 2024-10-29 | $50.56 | $50.53 | $0.0283 | 14,892.0 | +0.06% |
| 2024-10-28 | $50.53 | $50.53 | $0.00 | 102.0 | -0.03% |
| 2024-10-25 | $50.54 | $50.54 | $0.00 | 0.00 | -0.03% |
| 2024-10-24 | $50.59 | $50.55 | $0.0346 | 245.0 | +0.05% |
F M 2 Year Investment Grade Corporate Bond Etf Stock (ZTWO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni F M 2 Year Investment Grade Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZTWO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni F M 2 Year Investment Grade Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
F M 2 Year Investment Grade Corporate Bond Etf Storia dei prezzi delle azioni (ZTWO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $50.46 | $50.28 | $0.18 | 88,218.0 | -0.27% |
| 2024-10 | $50.78 | $50.47 | $0.3136 | 16,645.0 | -0.84% |
| 2024-09 | $51.00 | $50.52 | $0.4773 | 11,882.0 | +0.45% |
| 2024-08 | $50.70 | $50.28 | $0.4162 | 8,407.0 | +0.56% |
| 2024-07 | $50.41 | $49.77 | $0.6415 | 25,658.0 | +0.86% |
| 2024-06 | $50.01 | $49.79 | $0.22 | 12,388.0 | +0.00% |
| 2024-05 | $49.99 | $49.69 | $0.3027 | 9,179.0 | +0.33% |
| 2024-04 | $49.99 | $49.72 | $0.27 | 21,234.0 | -0.66% |
| 2024-03 | $50.18 | $49.85 | $0.3325 | 35,050.0 | +0.06% |
| 2024-02 | $50.31 | $50.03 | $0.275 | 43,360.0 | -0.24% |
| 2024-01 | $50.29 | $50.09 | $0.205 | 49,321.0 | +0.00% |
0.73%
Capitalizzazione:
|
Volume (24 ore):