Scarica l'app Stockscreener
50.52
0.04%
-0.02
Storico Dei Prezzi Delle Azioni Di F M 2 Year Investment Grade Corporate Bond Etf (ZTWO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-17 | $50.58 | $50.52 | $0.06 | 9,699.0 | -0.04% |
| 2025-04-16 | $50.54 | $50.43 | $0.11 | 23,840.0 | +0.36% |
| 2025-04-15 | $50.36 | $50.36 | $0.00 | 44.00 | +0.06% |
| 2025-04-14 | $50.33 | $50.32 | $0.010 | 3,835.0 | +0.18% |
| 2025-04-11 | $50.24 | $50.24 | $0.00 | 21.00 | -0.10% |
| 2025-04-10 | $50.29 | $50.29 | $0.00 | 31.00 | -0.42% |
| 2025-04-09 | $50.50 | $50.21 | $0.29 | 1,396.0 | +0.40% |
| 2025-04-08 | $50.30 | $50.30 | $0.00 | 31.00 | -0.08% |
| 2025-04-07 | $50.60 | $50.34 | $0.26 | 797.0 | -0.38% |
| 2025-04-04 | $50.53 | $50.53 | $0.00 | 153.0 | -0.10% |
| 2025-04-03 | $50.58 | $50.58 | $0.0028 | 381.0 | +0.22% |
| 2025-04-02 | $50.47 | $50.47 | $0.00 | 119.0 | -0.02% |
| 2025-04-01 | $50.51 | $50.45 | $0.06 | 10,904.0 | -0.30% |
| 2025-03-31 | $50.67 | $50.63 | $0.04 | 2,026.0 | -0.04% |
| 2025-03-28 | $50.65 | $50.63 | $0.02 | 3,579.0 | +0.20% |
| 2025-03-27 | $50.55 | $50.55 | $0.00 | 596.0 | +0.06% |
| 2025-03-26 | $50.52 | $50.52 | $0.00 | 37.00 | -0.07% |
| 2025-03-25 | $50.60 | $50.56 | $0.0446 | 727.0 | +0.07% |
| 2025-03-24 | $50.57 | $50.52 | $0.049 | 4,447.0 | -0.11% |
| 2025-03-21 | $50.58 | $50.58 | $0.00 | 35.00 | +0.05% |
| 2025-03-20 | $50.57 | $50.55 | $0.0201 | 1,421.0 | +0.02% |
F M 2 Year Investment Grade Corporate Bond Etf Stock (ZTWO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni F M 2 Year Investment Grade Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZTWO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni F M 2 Year Investment Grade Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
F M 2 Year Investment Grade Corporate Bond Etf Storia dei prezzi delle azioni (ZTWO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $50.60 | $50.21 | $0.39 | 60,950.0 | -0.22% |
| 2025-03 | $50.67 | $50.40 | $0.2698 | 374,304.0 | -0.08% |
| 2025-02 | $50.67 | $50.25 | $0.4194 | 48,322.0 | +0.31% |
| 2025-01 | $50.53 | $50.19 | $0.34 | 58,587.0 | +0.44% |
F M 2 Year Investment Grade Corporate Bond Etf Storia dei prezzi delle azioni (ZTWO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $50.50 | $50.24 | $0.2577 | 60,855.0 | -0.57% |
| 2024-11 | $50.58 | $50.28 | $0.2989 | 2,717,357.0 | +0.17% |
| 2024-10 | $50.78 | $50.47 | $0.3136 | 16,645.0 | -0.84% |
| 2024-09 | $51.00 | $50.52 | $0.4773 | 11,882.0 | +0.45% |
| 2024-08 | $50.70 | $50.28 | $0.4162 | 8,407.0 | +0.56% |
| 2024-07 | $50.41 | $49.77 | $0.6415 | 25,658.0 | +0.86% |
| 2024-06 | $50.01 | $49.79 | $0.22 | 12,388.0 | +0.00% |
| 2024-05 | $49.99 | $49.69 | $0.3027 | 9,179.0 | +0.33% |
| 2024-04 | $49.99 | $49.72 | $0.27 | 21,234.0 | -0.66% |
| 2024-03 | $50.18 | $49.85 | $0.3325 | 35,050.0 | +0.06% |
| 2024-02 | $50.31 | $50.03 | $0.275 | 43,360.0 | -0.24% |
| 2024-01 | $50.29 | $50.09 | $0.205 | 49,321.0 | +0.00% |
0.24%
0.01%
Capitalizzazione:
|
Volume (24 ore):