Scarica l'app Stockscreener
50.98
0.14%
0.07
Storico Dei Prezzi Delle Azioni Di F M 2 Year Investment Grade Corporate Bond Etf (ZTWO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-13 | $50.98 | $50.97 | $0.0098 | 401.0 | +0.14% |
| 2026-02-12 | $50.91 | $50.91 | $0.00 | 19.00 | +0.05% |
| 2026-02-11 | $50.88 | $50.88 | $0.00 | 274.0 | -0.09% |
| 2026-02-10 | $50.92 | $50.92 | $0.00 | 94.00 | +0.05% |
| 2026-02-09 | $50.90 | $50.90 | $0.00 | 160.0 | +0.04% |
| 2026-02-06 | $50.88 | $50.88 | $0.00 | 64.00 | -0.02% |
| 2026-02-05 | $50.89 | $50.88 | $0.015 | 185.0 | +0.16% |
| 2026-02-04 | $50.82 | $50.81 | $0.010 | 1,571.0 | -0.02% |
| 2026-02-03 | $50.82 | $50.80 | $0.02 | 1,732.0 | -0.04% |
| 2026-02-02 | $50.84 | $50.82 | $0.025 | 1,155.0 | -0.03% |
| 2026-01-30 | $50.85 | $50.82 | $0.035 | 12,165.0 | +0.12% |
| 2026-01-29 | $50.80 | $50.80 | $0.00 | 10.00 | -0.28% |
| 2026-01-28 | $50.95 | $50.94 | $0.0108 | 883.0 | +0.00% |
| 2026-01-27 | $50.95 | $50.94 | $0.0149 | 780.0 | +0.08% |
| 2026-01-26 | $50.90 | $50.90 | $0.00 | 15.00 | +0.00% |
| 2026-01-23 | $50.90 | $50.89 | $0.010 | 129.0 | +0.07% |
| 2026-01-22 | $50.89 | $50.87 | $0.025 | 2,033.0 | -0.02% |
| 2026-01-21 | $50.88 | $50.88 | $0.00 | 28.00 | +0.07% |
| 2026-01-20 | $50.86 | $50.84 | $0.0191 | 546.0 | +0.00% |
| 2026-01-16 | $50.84 | $50.83 | $0.0093 | 1,371.0 | +0.01% |
| 2026-01-15 | $50.87 | $50.84 | $0.035 | 11,525.0 | -0.10% |
F M 2 Year Investment Grade Corporate Bond Etf Stock (ZTWO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni F M 2 Year Investment Grade Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZTWO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni F M 2 Year Investment Grade Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
F M 2 Year Investment Grade Corporate Bond Etf Storia dei prezzi delle azioni (ZTWO) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $50.98 | $50.80 | $0.1799 | 6,056.0 | +0.24% |
| 2026-01 | $50.95 | $50.80 | $0.1558 | 55,586.0 | +0.09% |
F M 2 Year Investment Grade Corporate Bond Etf Storia dei prezzi delle azioni (ZTWO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $50.99 | $50.73 | $0.26 | 10,977.0 | -0.24% |
| 2025-11 | $50.96 | $50.72 | $0.245 | 8,500.0 | +0.11% |
| 2025-10 | $51.05 | $50.60 | $0.4499 | 42,682.0 | -0.07% |
| 2025-09 | $50.95 | $50.70 | $0.24 | 6,014.0 | +0.10% |
| 2025-08 | $50.96 | $50.65 | $0.31 | 4,612,519.0 | +0.44% |
| 2025-07 | $50.75 | $50.52 | $0.2333 | 62,416.0 | -0.30% |
| 2025-06 | $50.83 | $50.41 | $0.42 | 61,662.0 | +0.31% |
| 2025-05 | $50.66 | $50.42 | $0.245 | 36,592.0 | -0.21% |
| 2025-04 | $50.77 | $50.21 | $0.5618 | 62,294.0 | +0.28% |
| 2025-03 | $50.67 | $50.40 | $0.2698 | 374,304.0 | -0.08% |
| 2025-02 | $50.67 | $50.25 | $0.4194 | 48,322.0 | +0.31% |
| 2025-01 | $50.53 | $50.19 | $0.34 | 58,587.0 | +0.44% |
F M 2 Year Investment Grade Corporate Bond Etf Storia dei prezzi delle azioni (ZTWO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $50.50 | $50.24 | $0.2577 | 60,855.0 | -0.57% |
| 2024-11 | $50.58 | $50.28 | $0.2989 | 2,717,357.0 | +0.17% |
| 2024-10 | $50.78 | $50.47 | $0.3136 | 16,645.0 | -0.84% |
| 2024-09 | $51.00 | $50.52 | $0.4773 | 11,882.0 | +0.45% |
| 2024-08 | $50.70 | $50.28 | $0.4162 | 8,407.0 | +0.56% |
| 2024-07 | $50.41 | $49.77 | $0.6415 | 25,658.0 | +0.86% |
| 2024-06 | $50.01 | $49.79 | $0.22 | 12,388.0 | +0.00% |
| 2024-05 | $49.99 | $49.69 | $0.3027 | 9,179.0 | +0.33% |
| 2024-04 | $49.99 | $49.72 | $0.27 | 21,234.0 | -0.66% |
| 2024-03 | $50.18 | $49.85 | $0.3325 | 35,050.0 | +0.06% |
| 2024-02 | $50.31 | $50.03 | $0.275 | 43,360.0 | -0.24% |
| 2024-01 | $50.29 | $50.09 | $0.205 | 49,321.0 | +0.00% |
0.74%
0.47%
Capitalizzazione:
|
Volume (24 ore):