Scarica l'app Stockscreener
50.82
0.04%
0.02
Dopo l'orario di chiusura:
50.82
Storico Dei Prezzi Delle Azioni Di F M 2 Year Investment Grade Corporate Bond Etf (ZTWO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $50.82 | $50.82 | $0.00 | 9.00 | +0.04% |
| 2025-12-11 | $50.80 | $50.80 | $0.00 | 87.00 | -0.04% |
| 2025-12-10 | $50.83 | $50.74 | $0.09 | 1,055.0 | +0.17% |
| 2025-12-09 | $50.73 | $50.73 | $0.00 | 37.00 | -0.05% |
| 2025-12-08 | $50.76 | $50.75 | $0.010 | 617.0 | -0.04% |
| 2025-12-05 | $50.78 | $50.78 | $0.0018 | 285.0 | -0.02% |
| 2025-12-04 | $50.79 | $50.79 | $0.00 | 255.0 | -0.06% |
| 2025-12-03 | $50.82 | $50.82 | $0.00 | 45.00 | +0.07% |
| 2025-12-02 | $50.79 | $50.76 | $0.0296 | 1,292.0 | -0.27% |
| 2025-12-01 | $50.93 | $50.91 | $0.02 | 602.0 | -0.08% |
| 2025-11-28 | $50.96 | $50.95 | $0.0092 | 114.0 | -0.00% |
| 2025-11-26 | $50.96 | $50.92 | $0.04 | 814.0 | +0.05% |
| 2025-11-25 | $50.94 | $50.94 | $0.00 | 80.00 | +0.05% |
| 2025-11-24 | $50.91 | $50.89 | $0.02 | 299.0 | +0.06% |
| 2025-11-21 | $50.89 | $50.88 | $0.010 | 156.0 | +0.11% |
| 2025-11-20 | $50.83 | $50.83 | $0.005 | 362.0 | +0.01% |
| 2025-11-19 | $50.83 | $50.82 | $0.010 | 1,638.0 | +0.01% |
| 2025-11-18 | $50.82 | $50.80 | $0.02 | 1,583.0 | +0.07% |
| 2025-11-17 | $50.78 | $50.78 | $0.00 | 29.00 | +0.00% |
| 2025-11-14 | $50.78 | $50.78 | $0.00 | 9.00 | +0.00% |
F M 2 Year Investment Grade Corporate Bond Etf Stock (ZTWO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni F M 2 Year Investment Grade Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZTWO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni F M 2 Year Investment Grade Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
F M 2 Year Investment Grade Corporate Bond Etf Storia dei prezzi delle azioni (ZTWO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $50.93 | $50.73 | $0.195 | 4,293.0 | -0.27% |
| 2025-11 | $50.96 | $50.72 | $0.245 | 8,500.0 | +0.11% |
| 2025-10 | $51.05 | $50.60 | $0.4499 | 42,682.0 | -0.07% |
| 2025-09 | $50.95 | $50.70 | $0.24 | 6,014.0 | +0.10% |
| 2025-08 | $50.96 | $50.65 | $0.31 | 4,612,519.0 | +0.44% |
| 2025-07 | $50.75 | $50.52 | $0.2333 | 62,416.0 | -0.30% |
| 2025-06 | $50.83 | $50.41 | $0.42 | 61,662.0 | +0.31% |
| 2025-05 | $50.66 | $50.42 | $0.245 | 36,592.0 | -0.21% |
| 2025-04 | $50.77 | $50.21 | $0.5618 | 62,294.0 | +0.28% |
| 2025-03 | $50.67 | $50.40 | $0.2698 | 374,304.0 | -0.08% |
| 2025-02 | $50.67 | $50.25 | $0.4194 | 48,322.0 | +0.31% |
| 2025-01 | $50.53 | $50.19 | $0.34 | 58,587.0 | +0.44% |
F M 2 Year Investment Grade Corporate Bond Etf Storia dei prezzi delle azioni (ZTWO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $50.50 | $50.24 | $0.2577 | 60,855.0 | -0.57% |
| 2024-11 | $50.58 | $50.28 | $0.2989 | 2,717,357.0 | +0.17% |
| 2024-10 | $50.78 | $50.47 | $0.3136 | 16,645.0 | -0.84% |
| 2024-09 | $51.00 | $50.52 | $0.4773 | 11,882.0 | +0.45% |
| 2024-08 | $50.70 | $50.28 | $0.4162 | 8,407.0 | +0.56% |
| 2024-07 | $50.41 | $49.77 | $0.6415 | 25,658.0 | +0.86% |
| 2024-06 | $50.01 | $49.79 | $0.22 | 12,388.0 | +0.00% |
| 2024-05 | $49.99 | $49.69 | $0.3027 | 9,179.0 | +0.33% |
| 2024-04 | $49.99 | $49.72 | $0.27 | 21,234.0 | -0.66% |
| 2024-03 | $50.18 | $49.85 | $0.3325 | 35,050.0 | +0.06% |
| 2024-02 | $50.31 | $50.03 | $0.275 | 43,360.0 | -0.24% |
| 2024-01 | $50.29 | $50.09 | $0.205 | 49,321.0 | +0.00% |
0.33%
Capitalizzazione:
|
Volume (24 ore):