Scarica l'app Stockscreener
50.73
0.07%
-0.0332
Storico Dei Prezzi Delle Azioni Di F M 3 Year Investment Grade Corporate Bond Etf (ZTRE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-13 | $50.81 | $50.73 | $0.08 | 1,642.0 | -0.07% |
| 2026-03-12 | $50.76 | $50.76 | $0.00 | 142.0 | -0.43% |
| 2026-03-11 | $51.04 | $50.95 | $0.09 | 7,265.0 | -0.23% |
| 2026-03-10 | $51.15 | $51.08 | $0.07 | 2,564.0 | -0.08% |
| 2026-03-09 | $51.14 | $51.07 | $0.0693 | 638.0 | +0.08% |
| 2026-03-06 | $51.10 | $51.10 | $0.00 | 147.0 | -0.02% |
| 2026-03-05 | $51.11 | $51.07 | $0.04 | 2,957.0 | -0.12% |
| 2026-03-04 | $51.17 | $51.16 | $0.01 | 328.0 | +0.00% |
| 2026-03-03 | $51.18 | $51.12 | $0.06 | 1,752.0 | -0.09% |
| 2026-03-02 | $51.22 | $51.21 | $0.0048 | 571.0 | -0.15% |
| 2026-02-27 | $51.33 | $51.29 | $0.0398 | 1,271.0 | +0.08% |
| 2026-02-26 | $51.25 | $51.20 | $0.05 | 774.0 | -0.25% |
| 2026-02-25 | $51.44 | $51.38 | $0.06 | 879.0 | -0.14% |
| 2026-02-24 | $51.46 | $51.43 | $0.03 | 10,733.0 | -0.06% |
| 2026-02-23 | $51.49 | $51.44 | $0.0458 | 1,875.0 | +0.10% |
| 2026-02-20 | $51.44 | $51.41 | $0.03 | 30,802.0 | +0.04% |
| 2026-02-19 | $51.41 | $51.41 | $0.005 | 233.0 | -0.01% |
| 2026-02-18 | $51.42 | $51.41 | $0.01 | 474.0 | -0.03% |
| 2026-02-17 | $51.44 | $51.42 | $0.015 | 2,191.0 | -0.01% |
| 2026-02-13 | $51.44 | $51.43 | $0.010 | 1,171.0 | +0.18% |
F M 3 Year Investment Grade Corporate Bond Etf Stock (ZTRE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni F M 3 Year Investment Grade Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZTRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni F M 3 Year Investment Grade Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
F M 3 Year Investment Grade Corporate Bond Etf Storia dei prezzi delle azioni (ZTRE) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $51.22 | $50.73 | $0.485 | 19,648.0 | -1.10% |
| 2026-02 | $51.49 | $51.18 | $0.3056 | 77,556.0 | +0.05% |
| 2026-01 | $51.37 | $51.18 | $0.191 | 78,847.0 | +0.04% |
F M 3 Year Investment Grade Corporate Bond Etf Storia dei prezzi delle azioni (ZTRE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $51.39 | $51.08 | $0.3052 | 23,994.0 | -0.33% |
| 2025-11 | $51.40 | $51.06 | $0.34 | 10,286.0 | +0.22% |
| 2025-10 | $51.44 | $50.99 | $0.4516 | 52,288.0 | -0.11% |
| 2025-09 | $51.45 | $51.08 | $0.375 | 59,083.0 | +0.02% |
| 2025-08 | $51.33 | $50.97 | $0.355 | 2,354,407.0 | +0.81% |
| 2025-07 | $51.03 | $50.73 | $0.30 | 65,109.0 | -0.39% |
| 2025-06 | $51.12 | $50.54 | $0.5795 | 98,342.0 | +0.52% |
| 2025-05 | $50.85 | $50.48 | $0.3702 | 64,067.0 | -0.19% |
| 2025-04 | $50.95 | $50.00 | $0.95 | 61,311.0 | +0.31% |
| 2025-03 | $50.79 | $50.48 | $0.31 | 26,245.0 | -0.02% |
| 2025-02 | $50.80 | $50.19 | $0.6116 | 21,607.0 | +0.60% |
| 2025-01 | $50.52 | $50.06 | $0.4591 | 17,380.0 | +0.51% |
F M 3 Year Investment Grade Corporate Bond Etf Storia dei prezzi delle azioni (ZTRE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $50.64 | $50.23 | $0.4129 | 123,719.0 | -0.90% |
| 2024-11 | $50.71 | $50.31 | $0.393 | 2,416,385.0 | +0.31% |
| 2024-10 | $51.11 | $50.55 | $0.5543 | 72,545.0 | -1.30% |
| 2024-09 | $51.36 | $50.75 | $0.61 | 73,833.0 | +0.57% |
| 2024-08 | $50.95 | $50.44 | $0.5142 | 12,268.0 | +0.91% |
| 2024-07 | $50.47 | $49.68 | $0.7899 | 103,661.0 | +1.09% |
| 2024-06 | $50.28 | $49.70 | $0.58 | 37,384.0 | +0.09% |
| 2024-05 | $49.95 | $49.35 | $0.6029 | 44,785.0 | +0.64% |
| 2024-04 | $49.90 | $49.43 | $0.47 | 29,497.0 | -1.08% |
| 2024-03 | $50.17 | $49.71 | $0.4579 | 15,483.0 | +0.16% |
| 2024-02 | $50.41 | $49.94 | $0.4617 | 10,855.0 | -0.59% |
| 2024-01 | $50.36 | $50.08 | $0.28 | 69,846.0 | +0.00% |
0.14%
1.12%
Capitalizzazione:
|
Volume (24 ore):