50.36
price down icon0.13%   -0.0669
after-market Dopo l'orario di chiusura: 50.37 0.010 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di F M 3 Year Investment Grade Corporate Bond Etf (ZTRE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-06 $50.38 $50.34 $0.04 3,936.0 -0.13%
2024-11-05 $50.43 $50.43 $0.00 28.00 +0.06%
2024-11-04 $50.45 $50.40 $0.0548 774.0 +0.16%
2024-11-01 $50.41 $50.31 $0.095 10,733.0 -0.47%
2024-10-31 $50.55 $50.55 $0.00 5.00 -0.07%
2024-10-30 $50.68 $50.59 $0.0913 25,222.0 -0.15%
2024-10-29 $50.67 $50.62 $0.05 15,655.0 +0.08%
2024-10-28 $50.62 $50.62 $0.00 74.00 -0.06%
2024-10-25 $50.65 $50.65 $0.00 3.00 -0.06%
2024-10-24 $50.70 $50.68 $0.0204 199.0 +0.05%
2024-10-23 $50.66 $50.65 $0.015 295.0 -0.11%
2024-10-22 $50.71 $50.71 $0.00 5,832.0 -0.06%
2024-10-21 $50.78 $50.74 $0.04 1,118.0 -0.25%
2024-10-18 $50.88 $50.85 $0.03 1,786.0 +0.04%
2024-10-17 $50.87 $50.82 $0.05 16,985.0 -0.07%
2024-10-16 $50.89 $50.89 $0.0022 1,212.0 +0.13%
2024-10-15 $50.82 $50.82 $0.00 363.0 +0.07%
2024-10-14 $50.79 $50.78 $0.005 873.0 -0.07%
2024-10-11 $50.82 $50.82 $0.00 5.00 +0.08%
2024-10-10 $50.78 $50.78 $0.00 309.0 +0.15%
2024-10-09 $50.72 $50.70 $0.016 104.0 -0.08%
2024-10-08 $50.74 $50.74 $0.00 2.00 +0.12%

F M 3 Year Investment Grade Corporate Bond Etf Stock (ZTRE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni F M 3 Year Investment Grade Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZTRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni F M 3 Year Investment Grade Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

F M 3 Year Investment Grade Corporate Bond Etf Storia dei prezzi delle azioni (ZTRE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $50.45 $50.31 $0.135 19,407.0 -0.38%
2024-10 $51.11 $50.55 $0.5543 72,545.0 -1.30%
2024-09 $51.36 $50.75 $0.61 73,833.0 +0.57%
2024-08 $50.95 $50.44 $0.5142 12,268.0 +0.91%
2024-07 $50.47 $49.68 $0.7899 103,661.0 +1.09%
2024-06 $50.28 $49.70 $0.58 37,384.0 +0.09%
2024-05 $49.95 $49.35 $0.6029 44,785.0 +0.64%
2024-04 $49.90 $49.43 $0.47 29,497.0 -1.08%
2024-03 $50.17 $49.71 $0.4579 15,483.0 +0.16%
2024-02 $50.41 $49.94 $0.4617 10,855.0 -0.59%
2024-01 $50.36 $50.08 $0.28 69,846.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
Capitalizzazione:     |  Volume (24 ore):