Scarica l'app Stockscreener
50.57
0.05%
-0.0257
Storico Dei Prezzi Delle Azioni Di F M 3 Year Investment Grade Corporate Bond Etf (ZTRE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-21 | $50.61 | $50.59 | $0.02 | 371.0 | +0.03% |
| 2025-04-17 | $50.68 | $50.59 | $0.09 | 10,374.0 | +0.03% |
| 2025-04-16 | $50.59 | $50.48 | $0.1098 | 23,905.0 | +0.33% |
| 2025-04-15 | $50.44 | $50.41 | $0.0263 | 167.0 | +0.11% |
| 2025-04-14 | $50.42 | $50.31 | $0.11 | 6,984.0 | +0.33% |
| 2025-04-11 | $50.20 | $50.00 | $0.1955 | 107.0 | -0.24% |
| 2025-04-10 | $50.44 | $50.31 | $0.1256 | 241.0 | -0.41% |
| 2025-04-09 | $50.52 | $50.32 | $0.2024 | 676.0 | +0.48% |
| 2025-04-08 | $50.28 | $50.28 | $0.00 | 73.00 | -0.20% |
| 2025-04-07 | $50.38 | $50.38 | $0.00 | 37.00 | -0.59% |
| 2025-04-04 | $50.68 | $50.68 | $0.00 | 117.0 | -0.21% |
| 2025-04-03 | $50.79 | $50.76 | $0.03 | 831.0 | +0.27% |
| 2025-04-02 | $50.66 | $50.61 | $0.05 | 976.0 | +0.04% |
| 2025-04-01 | $50.67 | $50.62 | $0.045 | 6,255.0 | -0.32% |
| 2025-03-31 | $50.79 | $50.75 | $0.04 | 4,115.0 | +0.02% |
| 2025-03-28 | $50.78 | $50.73 | $0.0538 | 1,701.0 | +0.27% |
| 2025-03-27 | $50.66 | $50.59 | $0.07 | 508.0 | +0.01% |
| 2025-03-26 | $50.64 | $50.64 | $0.00 | 89.00 | -0.06% |
| 2025-03-25 | $50.68 | $50.67 | $0.010 | 1,698.0 | +0.10% |
| 2025-03-24 | $50.69 | $50.62 | $0.07 | 5,757.0 | -0.19% |
F M 3 Year Investment Grade Corporate Bond Etf Stock (ZTRE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni F M 3 Year Investment Grade Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZTRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni F M 3 Year Investment Grade Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
F M 3 Year Investment Grade Corporate Bond Etf Storia dei prezzi delle azioni (ZTRE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $50.79 | $50.00 | $0.79 | 51,114.0 | -0.35% |
| 2025-03 | $50.79 | $50.48 | $0.31 | 26,245.0 | -0.02% |
| 2025-02 | $50.80 | $50.19 | $0.6116 | 21,607.0 | +0.60% |
| 2025-01 | $50.52 | $50.06 | $0.4591 | 17,380.0 | +0.51% |
F M 3 Year Investment Grade Corporate Bond Etf Storia dei prezzi delle azioni (ZTRE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $50.64 | $50.23 | $0.4129 | 123,719.0 | -0.90% |
| 2024-11 | $50.71 | $50.31 | $0.393 | 2,416,385.0 | +0.31% |
| 2024-10 | $51.11 | $50.55 | $0.5543 | 72,545.0 | -1.30% |
| 2024-09 | $51.36 | $50.75 | $0.61 | 73,833.0 | +0.57% |
| 2024-08 | $50.95 | $50.44 | $0.5142 | 12,268.0 | +0.91% |
| 2024-07 | $50.47 | $49.68 | $0.7899 | 103,661.0 | +1.09% |
| 2024-06 | $50.28 | $49.70 | $0.58 | 37,384.0 | +0.09% |
| 2024-05 | $49.95 | $49.35 | $0.6029 | 44,785.0 | +0.64% |
| 2024-04 | $49.90 | $49.43 | $0.47 | 29,497.0 | -1.08% |
| 2024-03 | $50.17 | $49.71 | $0.4579 | 15,483.0 | +0.16% |
| 2024-02 | $50.41 | $49.94 | $0.4617 | 10,855.0 | -0.59% |
| 2024-01 | $50.36 | $50.08 | $0.28 | 69,846.0 | +0.00% |
0.59%
0.36%
Capitalizzazione:
|
Volume (24 ore):