Scarica l'app Stockscreener
50.43
0.07%
0.0367
Dopo l'orario di chiusura:
50.44
0.010
+0.02%
Storico Dei Prezzi Delle Azioni Di F M 3 Year Investment Grade Corporate Bond Etf (ZTRE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $50.46 | $50.43 | $0.03 | 1,341.0 | +0.07% |
| 2024-11-20 | $50.43 | $50.39 | $0.0367 | 780.0 | -0.11% |
| 2024-11-19 | $50.49 | $50.45 | $0.04 | 162.0 | +0.07% |
| 2024-11-18 | $50.46 | $50.35 | $0.11 | 4,153.0 | +0.07% |
| 2024-11-15 | $50.41 | $50.38 | $0.03 | 537.0 | +0.07% |
| 2024-11-14 | $50.46 | $50.33 | $0.13 | 21,271.0 | -0.08% |
| 2024-11-13 | $50.44 | $50.38 | $0.0549 | 1,092.0 | +0.09% |
| 2024-11-12 | $50.35 | $50.34 | $0.0117 | 219.0 | -0.23% |
| 2024-11-11 | $50.46 | $50.46 | $0.00 | 17.00 | -0.09% |
| 2024-11-08 | $50.55 | $50.50 | $0.0446 | 1,148.0 | -0.08% |
| 2024-11-07 | $50.54 | $50.48 | $0.06 | 61,236.0 | +0.36% |
| 2024-11-06 | $50.38 | $50.34 | $0.04 | 3,936.0 | -0.13% |
| 2024-11-05 | $50.43 | $50.43 | $0.00 | 28.00 | +0.06% |
| 2024-11-04 | $50.45 | $50.40 | $0.0548 | 774.0 | +0.16% |
| 2024-11-01 | $50.41 | $50.31 | $0.095 | 10,733.0 | -0.47% |
| 2024-10-31 | $50.55 | $50.55 | $0.00 | 5.00 | -0.07% |
| 2024-10-30 | $50.68 | $50.59 | $0.0913 | 25,222.0 | -0.15% |
| 2024-10-29 | $50.67 | $50.62 | $0.05 | 15,655.0 | +0.08% |
| 2024-10-28 | $50.62 | $50.62 | $0.00 | 74.00 | -0.06% |
| 2024-10-25 | $50.65 | $50.65 | $0.00 | 3.00 | -0.06% |
| 2024-10-24 | $50.70 | $50.68 | $0.0204 | 199.0 | +0.05% |
| 2024-10-23 | $50.66 | $50.65 | $0.015 | 295.0 | -0.11% |
F M 3 Year Investment Grade Corporate Bond Etf Stock (ZTRE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni F M 3 Year Investment Grade Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZTRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni F M 3 Year Investment Grade Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
F M 3 Year Investment Grade Corporate Bond Etf Storia dei prezzi delle azioni (ZTRE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $50.55 | $50.31 | $0.23 | 108,768.0 | -0.24% |
| 2024-10 | $51.11 | $50.55 | $0.5543 | 72,545.0 | -1.30% |
| 2024-09 | $51.36 | $50.75 | $0.61 | 73,833.0 | +0.57% |
| 2024-08 | $50.95 | $50.44 | $0.5142 | 12,268.0 | +0.91% |
| 2024-07 | $50.47 | $49.68 | $0.7899 | 103,661.0 | +1.09% |
| 2024-06 | $50.28 | $49.70 | $0.58 | 37,384.0 | +0.09% |
| 2024-05 | $49.95 | $49.35 | $0.6029 | 44,785.0 | +0.64% |
| 2024-04 | $49.90 | $49.43 | $0.47 | 29,497.0 | -1.08% |
| 2024-03 | $50.17 | $49.71 | $0.4579 | 15,483.0 | +0.16% |
| 2024-02 | $50.41 | $49.94 | $0.4617 | 10,855.0 | -0.59% |
| 2024-01 | $50.36 | $50.08 | $0.28 | 69,846.0 | +0.00% |
1.22%
Capitalizzazione:
|
Volume (24 ore):