Scarica l'app Stockscreener
51.44
0.18%
0.09
Storico Dei Prezzi Delle Azioni Di F M 3 Year Investment Grade Corporate Bond Etf (ZTRE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-13 | $51.44 | $51.43 | $0.010 | 1,171.0 | +0.18% |
| 2026-02-12 | $51.36 | $51.35 | $0.0101 | 730.0 | +0.13% |
| 2026-02-11 | $51.30 | $51.28 | $0.0105 | 753.0 | -0.12% |
| 2026-02-10 | $51.34 | $51.34 | $0.00 | 134.0 | +0.03% |
| 2026-02-09 | $51.33 | $51.33 | $0.00 | 8.00 | +0.02% |
| 2026-02-06 | $51.32 | $51.30 | $0.0199 | 520.0 | -0.02% |
| 2026-02-05 | $51.33 | $51.28 | $0.05 | 357.0 | +0.23% |
| 2026-02-04 | $51.21 | $51.20 | $0.010 | 7,062.0 | -0.00% |
| 2026-02-03 | $51.22 | $51.18 | $0.0398 | 9,178.0 | -0.10% |
| 2026-02-02 | $51.28 | $51.23 | $0.05 | 8,411.0 | -0.01% |
| 2026-01-30 | $51.27 | $51.25 | $0.0198 | 6,216.0 | +0.12% |
| 2026-01-29 | $51.21 | $51.18 | $0.0309 | 695.0 | -0.30% |
| 2026-01-28 | $51.37 | $51.35 | $0.021 | 19,376.0 | +0.01% |
| 2026-01-27 | $51.37 | $51.33 | $0.0399 | 1,278.0 | +0.07% |
| 2026-01-26 | $51.34 | $51.33 | $0.014 | 114.0 | +0.01% |
| 2026-01-23 | $51.32 | $51.30 | $0.02 | 490.0 | +0.10% |
| 2026-01-22 | $51.28 | $51.27 | $0.010 | 1,230.0 | -0.06% |
| 2026-01-21 | $51.31 | $51.27 | $0.0399 | 822.0 | +0.12% |
| 2026-01-20 | $51.24 | $51.24 | $0.00 | 640.0 | -0.08% |
| 2026-01-16 | $51.32 | $51.24 | $0.08 | 7,306.0 | +0.04% |
| 2026-01-15 | $51.30 | $51.25 | $0.05 | 13,042.0 | -0.10% |
F M 3 Year Investment Grade Corporate Bond Etf Stock (ZTRE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni F M 3 Year Investment Grade Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZTRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni F M 3 Year Investment Grade Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
F M 3 Year Investment Grade Corporate Bond Etf Storia dei prezzi delle azioni (ZTRE) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $51.44 | $51.18 | $0.2598 | 29,495.0 | +0.33% |
| 2026-01 | $51.37 | $51.18 | $0.191 | 78,847.0 | +0.04% |
F M 3 Year Investment Grade Corporate Bond Etf Storia dei prezzi delle azioni (ZTRE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $51.39 | $51.08 | $0.3052 | 23,994.0 | -0.33% |
| 2025-11 | $51.40 | $51.06 | $0.34 | 10,286.0 | +0.22% |
| 2025-10 | $51.44 | $50.99 | $0.4516 | 52,288.0 | -0.11% |
| 2025-09 | $51.45 | $51.08 | $0.375 | 59,083.0 | +0.02% |
| 2025-08 | $51.33 | $50.97 | $0.355 | 2,354,407.0 | +0.81% |
| 2025-07 | $51.03 | $50.73 | $0.30 | 65,109.0 | -0.39% |
| 2025-06 | $51.12 | $50.54 | $0.5795 | 98,342.0 | +0.52% |
| 2025-05 | $50.85 | $50.48 | $0.3702 | 64,067.0 | -0.19% |
| 2025-04 | $50.95 | $50.00 | $0.95 | 61,311.0 | +0.31% |
| 2025-03 | $50.79 | $50.48 | $0.31 | 26,245.0 | -0.02% |
| 2025-02 | $50.80 | $50.19 | $0.6116 | 21,607.0 | +0.60% |
| 2025-01 | $50.52 | $50.06 | $0.4591 | 17,380.0 | +0.51% |
F M 3 Year Investment Grade Corporate Bond Etf Storia dei prezzi delle azioni (ZTRE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $50.64 | $50.23 | $0.4129 | 123,719.0 | -0.90% |
| 2024-11 | $50.71 | $50.31 | $0.393 | 2,416,385.0 | +0.31% |
| 2024-10 | $51.11 | $50.55 | $0.5543 | 72,545.0 | -1.30% |
| 2024-09 | $51.36 | $50.75 | $0.61 | 73,833.0 | +0.57% |
| 2024-08 | $50.95 | $50.44 | $0.5142 | 12,268.0 | +0.91% |
| 2024-07 | $50.47 | $49.68 | $0.7899 | 103,661.0 | +1.09% |
| 2024-06 | $50.28 | $49.70 | $0.58 | 37,384.0 | +0.09% |
| 2024-05 | $49.95 | $49.35 | $0.6029 | 44,785.0 | +0.64% |
| 2024-04 | $49.90 | $49.43 | $0.47 | 29,497.0 | -1.08% |
| 2024-03 | $50.17 | $49.71 | $0.4579 | 15,483.0 | +0.16% |
| 2024-02 | $50.41 | $49.94 | $0.4617 | 10,855.0 | -0.59% |
| 2024-01 | $50.36 | $50.08 | $0.28 | 69,846.0 | +0.00% |
0.74%
0.47%
Capitalizzazione:
|
Volume (24 ore):