Scarica l'app Stockscreener
47.66
0.05%
0.0229
Storico Dei Prezzi Delle Azioni Di F M 10 Year Investment Grade Corporate Bond Etf (ZTEN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $47.66 | $47.66 | $0.00 | 65.00 | +0.05% |
| 2026-10-13 | $47.64 | $47.63 | $0.0088 | 916.0 | -0.01% |
| 2026-10-12 | $47.64 | $47.64 | $0.00 | 41.00 | +0.11% |
| 2026-10-09 | $47.59 | $47.59 | $0.00 | 9.00 | -0.12% |
| 2026-10-08 | $47.65 | $47.57 | $0.0759 | 457.0 | +0.47% |
| 2026-10-07 | $47.42 | $47.32 | $0.0997 | 297.0 | -0.05% |
| 2026-10-06 | $47.45 | $47.45 | $0.00 | 133.0 | +0.37% |
| 2026-10-05 | $47.29 | $47.15 | $0.14 | 8,466.0 | -0.09% |
| 2026-10-02 | $47.61 | $47.31 | $0.30 | 1,176.0 | -0.34% |
| 2026-10-01 | $47.47 | $47.15 | $0.3241 | 3,763.0 | +0.27% |
| 2026-09-30 | $47.40 | $47.35 | $0.053 | 1,163.0 | -0.13% |
| 2026-09-29 | $47.49 | $47.30 | $0.195 | 2,915.0 | -0.08% |
| 2026-09-28 | $47.45 | $47.36 | $0.0892 | 329.0 | -1.12% |
| 2026-09-25 | $47.99 | $47.97 | $0.02 | 1,647.0 | +0.03% |
| 2026-09-24 | $47.97 | $47.97 | $0.00 | 22.00 | -0.69% |
| 2026-09-23 | $48.57 | $48.30 | $0.2663 | 713.0 | -1.12% |
| 2026-09-22 | $48.88 | $48.77 | $0.11 | 480.0 | -0.02% |
| 2026-09-21 | $48.86 | $48.82 | $0.0404 | 232.0 | +0.33% |
| 2026-09-18 | $48.73 | $48.64 | $0.09 | 4,930.0 | -0.35% |
| 2026-09-17 | $48.88 | $48.74 | $0.14 | 7,366.0 | +0.64% |
| 2026-09-16 | $48.77 | $48.51 | $0.26 | 17,754.0 | +0.07% |
| 2026-09-15 | $48.55 | $48.47 | $0.085 | 16,180.0 | +0.02% |
F M 10 Year Investment Grade Corporate Bond Etf Stock (ZTEN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni F M 10 Year Investment Grade Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZTEN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni F M 10 Year Investment Grade Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
F M 10 Year Investment Grade Corporate Bond Etf Storia dei prezzi delle azioni (ZTEN) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $47.66 | $47.15 | $0.5078 | 15,323.0 | +0.66% |
| 2026-09 | $49.24 | $47.30 | $1.95 | 84,891.0 | -3.84% |
| 2026-08 | $49.87 | $49.24 | $0.6301 | 35,753.0 | -0.29% |
| 2026-07 | $50.46 | $49.32 | $1.14 | 19,788.0 | -2.06% |
| 2026-06 | $50.83 | $50.08 | $0.7553 | 68,176.0 | -0.17% |
| 2026-05 | $50.83 | $49.71 | $1.12 | 46,001.0 | +0.17% |
| 2026-04 | $51.26 | $50.34 | $0.9224 | 57,082.0 | -0.05% |
| 2026-03 | $51.60 | $49.93 | $1.67 | 99,809.0 | -2.47% |
| 2026-02 | $51.96 | $50.99 | $0.97 | 62,318.0 | +1.11% |
| 2026-01 | $51.54 | $51.03 | $0.5095 | 50,245.0 | -0.29% |
F M 10 Year Investment Grade Corporate Bond Etf Storia dei prezzi delle azioni (ZTEN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $51.72 | $51.23 | $0.49 | 36,728.0 | -0.77% |
| 2025-11 | $51.94 | $51.10 | $0.835 | 18,764.0 | +0.70% |
| 2025-10 | $52.15 | $51.34 | $0.805 | 50,057.0 | -0.01% |
| 2025-09 | $51.53 | $51.30 | $0.23 | 2,775.0 | +4.78% |
| 2025-01 | $49.16 | $49.12 | $0.04 | 631.0 | +0.00% |
0.71%
0.04%
Capitalizzazione:
|
Volume (24 ore):