Scarica l'app Stockscreener
50.06
0.19%
0.0947
Dopo l'orario di chiusura:
50.04
-0.0174
-0.03%
Storico Dei Prezzi Delle Azioni Di F M 10 Year Investment Grade Corporate Bond Etf (ZTEN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-17 | $50.08 | $50.04 | $0.0448 | 2,376.0 | +0.19% |
| 2025-07-16 | $50.02 | $49.82 | $0.20 | 6,418.0 | +0.22% |
| 2025-07-15 | $50.10 | $49.84 | $0.26 | 4,503.0 | -0.36% |
| 2025-07-14 | $50.06 | $49.96 | $0.10 | 2,904.0 | +0.05% |
| 2025-07-11 | $50.10 | $50.00 | $0.10 | 6,241.0 | -0.57% |
| 2025-07-10 | $50.30 | $50.29 | $0.010 | 16,771.0 | -0.04% |
| 2025-07-09 | $50.31 | $50.29 | $0.0239 | 896.0 | +0.54% |
| 2025-07-08 | $50.05 | $50.02 | $0.0301 | 1,370.0 | -0.30% |
| 2025-07-07 | $50.28 | $50.20 | $0.0849 | 920.0 | -0.42% |
| 2025-07-03 | $50.43 | $50.41 | $0.021 | 1,082.0 | -0.23% |
| 2025-07-02 | $50.53 | $50.41 | $0.1152 | 2,226.0 | +0.00% |
| 2025-07-01 | $50.55 | $50.42 | $0.1333 | 9,594.0 | -0.46% |
| 2025-06-30 | $50.76 | $50.63 | $0.1292 | 482.0 | +0.53% |
| 2025-06-27 | $50.49 | $50.49 | $0.00 | 222.0 | -0.14% |
| 2025-06-26 | $50.56 | $50.56 | $0.00 | 96.00 | +0.35% |
| 2025-06-25 | $50.38 | $50.38 | $0.00 | 81.00 | -0.04% |
| 2025-06-24 | $50.40 | $50.34 | $0.0629 | 113,396.0 | +0.42% |
| 2025-06-23 | $50.31 | $50.19 | $0.12 | 1,069.0 | +0.29% |
| 2025-06-20 | $50.05 | $49.89 | $0.1558 | 1,238.0 | +0.08% |
| 2025-06-18 | $50.07 | $49.96 | $0.11 | 861.0 | +0.09% |
F M 10 Year Investment Grade Corporate Bond Etf Stock (ZTEN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni F M 10 Year Investment Grade Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZTEN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni F M 10 Year Investment Grade Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
F M 10 Year Investment Grade Corporate Bond Etf Storia dei prezzi delle azioni (ZTEN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $50.55 | $49.82 | $0.73 | 57,677.0 | -1.38% |
| 2025-06 | $50.76 | $49.26 | $1.50 | 140,687.0 | +1.85% |
| 2025-05 | $49.84 | $48.97 | $0.8652 | 68,085.0 | -0.36% |
| 2025-04 | $50.46 | $48.02 | $2.44 | 234,963.0 | -0.52% |
| 2025-03 | $50.60 | $49.61 | $0.9909 | 44,843.0 | -0.81% |
| 2025-02 | $50.69 | $49.34 | $1.35 | 36,774.0 | +1.97% |
| 2025-01 | $49.92 | $48.66 | $1.26 | 24,668.0 | +0.37% |
F M 10 Year Investment Grade Corporate Bond Etf Storia dei prezzi delle azioni (ZTEN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $51.08 | $49.55 | $1.53 | 74,566.0 | -2.67% |
| 2024-11 | $51.03 | $49.91 | $1.12 | 742,552.0 | +1.31% |
| 2024-10 | $52.12 | $50.36 | $1.76 | 101,934.0 | -3.19% |
| 2024-09 | $52.33 | $51.27 | $1.06 | 68,602.0 | +1.18% |
| 2024-08 | $51.72 | $50.50 | $1.22 | 49,912.0 | +1.51% |
| 2024-07 | $50.65 | $48.99 | $1.66 | 47,391.0 | +2.29% |
| 2024-06 | $50.01 | $49.23 | $0.7845 | 16,588.0 | +0.31% |
| 2024-05 | $49.65 | $48.33 | $1.32 | 10,364.0 | +1.79% |
| 2024-04 | $49.71 | $48.28 | $1.43 | 25,653.0 | -3.18% |
| 2024-03 | $50.15 | $49.25 | $0.90 | 34,578.0 | +0.80% |
| 2024-02 | $50.90 | $49.35 | $1.55 | 38,006.0 | -1.48% |
| 2024-01 | $50.58 | $49.75 | $0.83 | 27,060.0 | +0.00% |
0.55%
Capitalizzazione:
|
Volume (24 ore):