Scarica l'app Stockscreener
51.47
0.25%
0.1286
Storico Dei Prezzi Delle Azioni Di F M 10 Year Investment Grade Corporate Bond Etf (ZTEN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-18 | $51.52 | $51.43 | $0.0901 | 1,074.0 | +0.29% |
| 2025-12-17 | $51.39 | $51.32 | $0.0698 | 3,536.0 | -0.05% |
| 2025-12-16 | $51.37 | $51.37 | $0.00 | 56.00 | +0.21% |
| 2025-12-15 | $51.35 | $51.26 | $0.0912 | 1,688.0 | +0.03% |
| 2025-12-12 | $51.28 | $51.24 | $0.037 | 574.0 | -0.34% |
| 2025-12-11 | $51.58 | $51.42 | $0.16 | 678.0 | -0.11% |
| 2025-12-10 | $51.51 | $51.29 | $0.2132 | 2,630.0 | +0.41% |
| 2025-12-09 | $51.27 | $51.23 | $0.04 | 540.0 | -0.11% |
| 2025-12-08 | $51.33 | $51.26 | $0.0666 | 605.0 | -0.23% |
| 2025-12-05 | $51.54 | $51.44 | $0.0955 | 2,226.0 | -0.07% |
| 2025-12-04 | $51.50 | $51.48 | $0.0207 | 634.0 | -0.19% |
| 2025-12-03 | $51.58 | $51.58 | $0.00 | 953.0 | +0.27% |
| 2025-12-02 | $51.44 | $51.44 | $0.00 | 21.00 | -0.28% |
| 2025-12-01 | $51.61 | $51.56 | $0.0489 | 806.0 | -0.55% |
| 2025-11-28 | $51.87 | $51.87 | $0.00 | 204.0 | -0.13% |
| 2025-11-26 | $51.94 | $51.75 | $0.185 | 956.0 | +0.32% |
| 2025-11-25 | $51.77 | $51.65 | $0.1184 | 624.0 | +0.27% |
| 2025-11-24 | $51.63 | $51.57 | $0.06 | 1,328.0 | +0.43% |
| 2025-11-21 | $51.41 | $51.40 | $0.0095 | 390.0 | +0.32% |
| 2025-11-20 | $51.24 | $51.23 | $0.012 | 647.0 | +0.13% |
| 2025-11-19 | $51.26 | $51.18 | $0.0792 | 675.0 | +0.00% |
F M 10 Year Investment Grade Corporate Bond Etf Stock (ZTEN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni F M 10 Year Investment Grade Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZTEN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni F M 10 Year Investment Grade Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
F M 10 Year Investment Grade Corporate Bond Etf Storia dei prezzi delle azioni (ZTEN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $51.61 | $51.23 | $0.3799 | 17,095.0 | -0.72% |
| 2025-11 | $51.94 | $51.10 | $0.835 | 18,764.0 | +0.70% |
| 2025-10 | $52.15 | $51.34 | $0.805 | 50,057.0 | -0.01% |
| 2025-09 | $51.87 | $50.43 | $1.44 | 33,342.0 | +1.26% |
| 2025-08 | $50.98 | $50.53 | $0.4524 | 729,246.0 | +0.72% |
| 2025-07 | $50.66 | $49.82 | $0.84 | 116,793.0 | -0.51% |
| 2025-06 | $50.76 | $49.26 | $1.50 | 140,687.0 | +1.85% |
| 2025-05 | $49.84 | $48.97 | $0.8652 | 68,085.0 | -0.36% |
| 2025-04 | $50.46 | $48.02 | $2.44 | 234,963.0 | -0.52% |
| 2025-03 | $50.60 | $49.61 | $0.9909 | 44,843.0 | -0.81% |
| 2025-02 | $50.69 | $49.34 | $1.35 | 36,774.0 | +1.97% |
| 2025-01 | $49.92 | $48.66 | $1.26 | 24,668.0 | +0.37% |
F M 10 Year Investment Grade Corporate Bond Etf Storia dei prezzi delle azioni (ZTEN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $51.08 | $49.55 | $1.53 | 74,566.0 | -2.67% |
| 2024-11 | $51.03 | $49.91 | $1.12 | 742,552.0 | +1.31% |
| 2024-10 | $52.12 | $50.36 | $1.76 | 101,934.0 | -3.19% |
| 2024-09 | $52.33 | $51.27 | $1.06 | 68,602.0 | +1.18% |
| 2024-08 | $51.72 | $50.50 | $1.22 | 49,912.0 | +1.51% |
| 2024-07 | $50.65 | $48.99 | $1.66 | 47,391.0 | +2.29% |
| 2024-06 | $50.01 | $49.23 | $0.7845 | 16,588.0 | +0.31% |
| 2024-05 | $49.65 | $48.33 | $1.32 | 10,364.0 | +1.79% |
| 2024-04 | $49.71 | $48.28 | $1.43 | 25,653.0 | -3.18% |
| 2024-03 | $50.15 | $49.25 | $0.90 | 34,578.0 | +0.80% |
| 2024-02 | $50.90 | $49.35 | $1.55 | 38,006.0 | -1.48% |
| 2024-01 | $50.58 | $49.75 | $0.83 | 27,060.0 | +0.00% |
0.53%
Capitalizzazione:
|
Volume (24 ore):