Scarica l'app Stockscreener
49.96
0.86%
-0.4316
Dopo l'orario di chiusura:
49.96
Storico Dei Prezzi Delle Azioni Di F M 10 Year Investment Grade Corporate Bond Etf (ZTEN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-06 | $49.97 | $49.94 | $0.03 | 5,219.0 | -0.86% |
| 2024-11-05 | $50.39 | $50.12 | $0.2717 | 5,172.0 | +0.39% |
| 2024-11-04 | $50.30 | $50.19 | $0.1092 | 1,138.0 | +0.58% |
| 2024-11-01 | $50.22 | $49.91 | $0.3149 | 23,321.0 | -0.91% |
| 2024-10-31 | $50.47 | $50.36 | $0.1064 | 208.0 | -0.22% |
| 2024-10-30 | $50.62 | $50.48 | $0.1441 | 40,939.0 | -0.19% |
| 2024-10-29 | $50.57 | $50.51 | $0.0637 | 34,109.0 | +0.11% |
| 2024-10-28 | $50.57 | $50.52 | $0.0501 | 400.0 | -0.10% |
| 2024-10-25 | $50.57 | $50.57 | $0.00 | 15.00 | -0.22% |
| 2024-10-24 | $50.68 | $50.68 | $0.00 | 15.00 | +0.24% |
| 2024-10-23 | $50.58 | $50.55 | $0.0348 | 557.0 | -0.32% |
| 2024-10-22 | $50.72 | $50.70 | $0.0196 | 102.0 | -0.03% |
| 2024-10-21 | $50.88 | $50.74 | $0.1448 | 168.0 | -0.91% |
| 2024-10-18 | $51.28 | $51.20 | $0.0841 | 1,654.0 | -0.10% |
| 2024-10-17 | $51.28 | $51.23 | $0.05 | 8,696.0 | -0.49% |
| 2024-10-16 | $51.50 | $51.50 | $0.00 | 1,950.0 | +0.23% |
| 2024-10-15 | $51.40 | $51.35 | $0.05 | 703.0 | +0.45% |
| 2024-10-14 | $51.15 | $51.09 | $0.06 | 2,634.0 | -0.11% |
| 2024-10-11 | $51.21 | $51.21 | $0.00 | 97.00 | +0.10% |
| 2024-10-10 | $51.16 | $51.06 | $0.10 | 4,017.0 | +0.03% |
| 2024-10-09 | $51.14 | $51.14 | $0.00 | 310.0 | -0.18% |
| 2024-10-08 | $51.23 | $51.17 | $0.0615 | 506.0 | +0.14% |
F M 10 Year Investment Grade Corporate Bond Etf Stock (ZTEN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni F M 10 Year Investment Grade Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZTEN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni F M 10 Year Investment Grade Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
F M 10 Year Investment Grade Corporate Bond Etf Storia dei prezzi delle azioni (ZTEN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $50.39 | $49.91 | $0.4865 | 40,069.0 | -0.80% |
| 2024-10 | $52.12 | $50.36 | $1.76 | 101,934.0 | -3.19% |
| 2024-09 | $52.33 | $51.27 | $1.06 | 68,602.0 | +1.18% |
| 2024-08 | $51.72 | $50.50 | $1.22 | 49,912.0 | +1.51% |
| 2024-07 | $50.65 | $48.99 | $1.66 | 47,391.0 | +2.29% |
| 2024-06 | $50.01 | $49.23 | $0.7845 | 16,588.0 | +0.31% |
| 2024-05 | $49.65 | $48.33 | $1.32 | 10,364.0 | +1.79% |
| 2024-04 | $49.71 | $48.28 | $1.43 | 25,653.0 | -3.18% |
| 2024-03 | $50.15 | $49.25 | $0.90 | 34,578.0 | +0.80% |
| 2024-02 | $50.90 | $49.35 | $1.55 | 38,006.0 | -1.48% |
| 2024-01 | $50.58 | $49.75 | $0.83 | 27,060.0 | +0.00% |
2.69%
1.45%
Capitalizzazione:
|
Volume (24 ore):