50.16
price up icon0.04%   0.0214
after-market Dopo l'orario di chiusura: 50.16 -0.0014 -0.00%
loading

Storico Dei Prezzi Delle Azioni Di F M 10 Year Investment Grade Corporate Bond Etf (ZTEN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $50.16 $50.16 $0.00 109.0 +0.04%
2024-11-21 $50.17 $50.14 $0.03 918.0 -0.08%
2024-11-20 $50.21 $50.12 $0.09 3,390.0 -0.09%
2024-11-19 $50.32 $50.23 $0.0933 2,076.0 +0.21%
2024-11-18 $50.12 $50.12 $0.00 5.00 +0.21%
2024-11-15 $50.02 $50.02 $0.00 2.00 +0.05%
2024-11-14 $50.11 $49.99 $0.1157 3,302.0 -0.06%
2024-11-13 $50.03 $50.03 $0.00 103.0 -0.17%
2024-11-12 $50.11 $50.11 $0.00 2.00 -0.76%
2024-11-11 $50.49 $50.49 $0.00 8.00 -0.20%
2024-11-08 $50.60 $50.60 $0.00 85.00 +0.22%
2024-11-07 $50.52 $50.45 $0.07 7,636.0 +1.06%
2024-11-06 $49.97 $49.94 $0.03 5,219.0 -0.86%
2024-11-05 $50.39 $50.12 $0.2717 5,172.0 +0.39%
2024-11-04 $50.30 $50.19 $0.1092 1,138.0 +0.58%
2024-11-01 $50.22 $49.91 $0.3149 23,321.0 -0.91%
2024-10-31 $50.47 $50.36 $0.1064 208.0 -0.22%
2024-10-30 $50.62 $50.48 $0.1441 40,939.0 -0.19%
2024-10-29 $50.57 $50.51 $0.0637 34,109.0 +0.11%
2024-10-28 $50.57 $50.52 $0.0501 400.0 -0.10%
2024-10-25 $50.57 $50.57 $0.00 15.00 -0.22%

F M 10 Year Investment Grade Corporate Bond Etf Stock (ZTEN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni F M 10 Year Investment Grade Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZTEN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni F M 10 Year Investment Grade Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

F M 10 Year Investment Grade Corporate Bond Etf Storia dei prezzi delle azioni (ZTEN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $50.60 $49.91 $0.6931 52,595.0 -0.40%
2024-10 $52.12 $50.36 $1.76 101,934.0 -3.19%
2024-09 $52.33 $51.27 $1.06 68,602.0 +1.18%
2024-08 $51.72 $50.50 $1.22 49,912.0 +1.51%
2024-07 $50.65 $48.99 $1.66 47,391.0 +2.29%
2024-06 $50.01 $49.23 $0.7845 16,588.0 +0.31%
2024-05 $49.65 $48.33 $1.32 10,364.0 +1.79%
2024-04 $49.71 $48.28 $1.43 25,653.0 -3.18%
2024-03 $50.15 $49.25 $0.90 34,578.0 +0.80%
2024-02 $50.90 $49.35 $1.55 38,006.0 -1.48%
2024-01 $50.58 $49.75 $0.83 27,060.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):