Scarica l'app Stockscreener
49.93
0.68%
-0.3397
Storico Dei Prezzi Delle Azioni Di F M 10 Year Investment Grade Corporate Bond Etf (ZTEN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-11 | $50.05 | $49.93 | $0.12 | 1,381.0 | -0.68% |
| 2025-03-10 | $50.42 | $50.24 | $0.18 | 3,157.0 | +0.33% |
| 2025-03-07 | $50.30 | $50.10 | $0.1952 | 1,578.0 | -0.04% |
| 2025-03-06 | $50.13 | $50.08 | $0.0466 | 1,760.0 | -0.31% |
| 2025-03-05 | $50.39 | $50.28 | $0.1086 | 858.0 | -0.35% |
| 2025-03-04 | $50.46 | $50.46 | $0.00 | 18.00 | -0.28% |
| 2025-03-03 | $50.60 | $50.37 | $0.2331 | 2,351.0 | -0.17% |
| 2025-02-28 | $50.69 | $50.59 | $0.0981 | 863.0 | +0.41% |
| 2025-02-27 | $50.48 | $50.48 | $0.00 | 466.0 | -0.31% |
| 2025-02-26 | $50.66 | $50.54 | $0.12 | 1,810.0 | +0.21% |
| 2025-02-25 | $50.53 | $50.42 | $0.1074 | 1,844.0 | +0.73% |
| 2025-02-24 | $50.18 | $50.16 | $0.017 | 368.0 | +0.18% |
| 2025-02-21 | $50.07 | $49.93 | $0.1412 | 867.0 | +0.50% |
| 2025-02-20 | $49.82 | $49.82 | $0.00 | 4,744.0 | +0.12% |
| 2025-02-19 | $49.76 | $49.72 | $0.0413 | 344.0 | +0.13% |
| 2025-02-18 | $49.79 | $49.70 | $0.0926 | 1,902.0 | -0.50% |
| 2025-02-14 | $50.02 | $49.94 | $0.0798 | 1,412.0 | +0.42% |
| 2025-02-13 | $49.77 | $49.68 | $0.09 | 8,765.0 | +0.81% |
| 2025-02-12 | $49.36 | $49.34 | $0.0256 | 778.0 | -0.57% |
| 2025-02-11 | $49.63 | $49.56 | $0.0695 | 2,744.0 | -0.18% |
F M 10 Year Investment Grade Corporate Bond Etf Stock (ZTEN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni F M 10 Year Investment Grade Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZTEN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni F M 10 Year Investment Grade Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
F M 10 Year Investment Grade Corporate Bond Etf Storia dei prezzi delle azioni (ZTEN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $50.60 | $49.93 | $0.6709 | 12,484.0 | -1.50% |
| 2025-02 | $50.69 | $49.34 | $1.35 | 36,774.0 | +1.97% |
| 2025-01 | $49.92 | $48.66 | $1.26 | 24,668.0 | +0.37% |
F M 10 Year Investment Grade Corporate Bond Etf Storia dei prezzi delle azioni (ZTEN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $51.08 | $49.55 | $1.53 | 74,566.0 | -2.67% |
| 2024-11 | $51.03 | $49.91 | $1.12 | 742,552.0 | +1.31% |
| 2024-10 | $52.12 | $50.36 | $1.76 | 101,934.0 | -3.19% |
| 2024-09 | $52.33 | $51.27 | $1.06 | 68,602.0 | +1.18% |
| 2024-08 | $51.72 | $50.50 | $1.22 | 49,912.0 | +1.51% |
| 2024-07 | $50.65 | $48.99 | $1.66 | 47,391.0 | +2.29% |
| 2024-06 | $50.01 | $49.23 | $0.7845 | 16,588.0 | +0.31% |
| 2024-05 | $49.65 | $48.33 | $1.32 | 10,364.0 | +1.79% |
| 2024-04 | $49.71 | $48.28 | $1.43 | 25,653.0 | -3.18% |
| 2024-03 | $50.15 | $49.25 | $0.90 | 34,578.0 | +0.80% |
| 2024-02 | $50.90 | $49.35 | $1.55 | 38,006.0 | -1.48% |
| 2024-01 | $50.58 | $49.75 | $0.83 | 27,060.0 | +0.00% |
1.22%
Capitalizzazione:
|
Volume (24 ore):