Zentek Ltd (ZTEK)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Zentek Ltd (ZTEK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-21	$0.53	$0.4501	$0.0799	261,097.0	+11.13%
2026-07-20	$0.50	$0.46	$0.04	88,639.0	-2.13%
2026-07-17	$0.4799	$0.4524	$0.0275	83,612.0	-2.10%
2026-07-16	$0.5026	$0.4701	$0.0325	46,057.0	-2.99%
2026-07-15	$0.5158	$0.465	$0.0508	151,741.0	+6.50%
2026-07-14	$0.50	$0.4594	$0.0406	78,461.0	-3.13%
2026-07-13	$0.4971	$0.4706	$0.0265	62,394.0	+0.69%
2026-07-10	$0.50	$0.45	$0.05	82,737.0	+1.17%
2026-07-09	$0.4945	$0.4708	$0.0237	40,546.0	-1.85%
2026-07-08	$0.5099	$0.4601	$0.0498	108,056.0	-6.60%
2026-07-07	$0.58	$0.4766	$0.1034	971,404.0	+10.73%
2026-07-06	$0.4919	$0.442	$0.0499	93,306.0	+2.88%
2026-07-02	$0.4819	$0.44	$0.0419	54,447.0	-3.63%
2026-07-01	$0.4893	$0.4601	$0.0292	39,580.0	+0.00%
2026-06-30	$0.476	$0.4326	$0.0434	86,519.0	+1.30%
2026-06-29	$0.516	$0.454	$0.062	304,620.0	-5.66%
2026-06-26	$0.525	$0.38	$0.145	2,095,344.0	+25.56%
2026-06-25	$0.43	$0.381	$0.049	96,145.0	-6.02%
2026-06-24	$0.45	$0.3665	$0.0835	196,672.0	+11.26%
2026-06-23	$0.4109	$0.37	$0.0409	309,384.0	-6.75%

Zentek Ltd Stock (ZTEK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zentek Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZTEK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zentek Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Zentek Ltd Storia dei prezzi delle azioni (ZTEK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.58	$0.44	$0.14	2,423,174.0	+9.25%
2026-06	$0.5911	$0.3665	$0.2246	5,248,335.0	-21.17%
2026-05	$1.10	$0.4266	$0.6734	4,074,241.0	+39.27%
2026-04	$0.571	$0.40	$0.171	2,315,789.0	-19.23%
2026-03	$0.67	$0.50	$0.17	1,825,213.0	-10.57%
2026-02	$0.74	$0.54	$0.20	3,634,968.0	-13.86%
2026-01	$1.09	$0.65	$0.44	2,022,536.0	+7.06%

Zentek Ltd Storia dei prezzi delle azioni (ZTEK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.79	$0.643	$0.147	912,975.0	-11.27%
2025-11	$0.90	$0.7016	$0.1984	921,872.0	-8.47%
2025-10	$0.98	$0.705	$0.275	2,855,832.0	+7.70%
2025-09	$1.24	$0.652	$0.588	17,040,246.0	+14.33%
2025-08	$0.889	$0.6199	$0.2691	706,805.0	-24.11%
2025-07	$1.20	$0.79	$0.41	983,136.0	-19.01%
2025-06	$1.56	$1.03	$0.5344	666,198.0	-28.29%
2025-05	$1.84	$1.41	$0.4287	1,138,659.0	-8.43%
2025-04	$1.83	$0.9028	$0.9272	1,153,897.0	+49.55%
2025-03	$1.23	$0.88	$0.35	550,057.0	+21.98%
2025-02	$1.20	$0.8643	$0.3357	852,652.0	-18.75%
2025-01	$1.21	$0.90	$0.31	1,160,979.0	+19.15%

Zentek Ltd Storia dei prezzi delle azioni (ZTEK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.18	$0.8201	$0.3599	770,203.0	-18.49%
2024-11	$1.31	$0.651	$0.659	1,426,274.0	+70.00%
2024-10	$0.872	$0.4999	$0.3721	632,855.0	-0.01%
2024-09	$0.985	$0.68	$0.305	624,698.0	-27.66%
2024-08	$1.02	$0.8599	$0.1601	494,792.0	+0.87%
2024-07	$1.10	$0.9368	$0.1633	583,238.0	-10.33%
2024-06	$1.17	$0.99	$0.18	1,300,475.0	-2.73%
2024-05	$1.25	$1.00	$0.25	670,985.0	+5.77%
2024-04	$1.25	$1.01	$0.24	453,301.0	-13.48%
2024-03	$1.34	$1.15	$0.19	391,631.0	-0.65%
2024-02	$1.48	$1.12	$0.36	377,277.0	-11.68%
2024-01	$1.59	$1.07	$0.52	511,017.0	+26.85%