Scarica l'app Stockscreener
26.18
0.69%
0.18
Storico Dei Prezzi Delle Azioni Di X Square Municipal Income Etf (ZTAX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-13 | $26.18 | $26.18 | $0.00 | 53.00 | +0.69% |
| 2026-03-11 | $26.00 | $26.00 | $0.00 | 35.00 | +3.15% |
| 2026-03-10 | $25.20 | $25.20 | $0.00 | 71.00 | -2.76% |
| 2026-03-09 | $25.92 | $25.92 | $0.00 | 37.00 | +3.66% |
| 2026-03-06 | $25.00 | $25.00 | $0.00 | 335.0 | -4.69% |
| 2026-03-05 | $26.23 | $26.23 | $0.00 | 62.00 | +4.16% |
| 2026-03-04 | $25.70 | $25.00 | $0.70 | 967.0 | -0.56% |
| 2026-03-03 | $25.47 | $25.25 | $0.22 | 1,046.0 | +0.70% |
| 2026-03-02 | $26.88 | $25.10 | $1.78 | 899.0 | +0.20% |
| 2026-02-27 | $25.50 | $25.10 | $0.40 | 399.0 | +0.00% |
| 2026-02-26 | $25.75 | $25.10 | $0.65 | 589.0 | -0.61% |
| 2026-02-25 | $28.16 | $25.26 | $2.90 | 1,535.0 | -1.33% |
| 2026-02-24 | $26.10 | $25.59 | $0.505 | 478.0 | -2.68% |
| 2026-02-23 | $26.30 | $26.30 | $0.00 | 127.0 | +0.65% |
| 2026-02-20 | $26.13 | $25.66 | $0.4703 | 1,098.0 | +3.82% |
| 2026-02-19 | $25.17 | $25.17 | $0.00 | 18.00 | -4.80% |
| 2026-02-18 | $26.44 | $26.44 | $0.00 | 55.00 | +4.46% |
| 2026-02-13 | $25.31 | $25.31 | $0.00 | 127.0 | -0.16% |
| 2026-02-12 | $25.35 | $25.35 | $0.00 | 169.0 | -0.54% |
X Square Municipal Income Etf Stock (ZTAX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni X Square Municipal Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZTAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni X Square Municipal Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
X Square Municipal Income Etf Storia dei prezzi delle azioni (ZTAX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $26.88 | $25.00 | $1.88 | 3,558.0 | +4.28% |
| 2026-02 | $28.16 | $25.10 | $3.06 | 7,846.0 | -0.14% |
| 2026-01 | $26.90 | $24.71 | $2.19 | 48,607.0 | -1.93% |
X Square Municipal Income Etf Storia dei prezzi delle azioni (ZTAX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $26.92 | $24.36 | $2.56 | 5,508.0 | -1.00% |
| 2025-11 | $28.34 | $23.67 | $4.67 | 5,274.0 | -3.11% |
| 2025-10 | $26.61 | $24.34 | $2.28 | 7,203.0 | +6.07% |
| 2025-09 | $27.46 | $24.66 | $2.80 | 9,835.0 | -0.22% |
| 2025-08 | $24.95 | $24.32 | $0.62 | 4,507.0 | +0.63% |
| 2025-07 | $25.11 | $24.05 | $1.06 | 46,556.0 | -2.02% |
| 2025-06 | $26.50 | $24.34 | $2.16 | 16,799.0 | +2.97% |
| 2025-05 | $25.47 | $24.17 | $1.30 | 15,852.0 | +1.16% |
| 2025-04 | $26.28 | $23.39 | $2.89 | 53,514.0 | -3.96% |
| 2025-03 | $26.60 | $24.35 | $2.25 | 65,546.0 | -2.07% |
| 2025-02 | $27.40 | $23.50 | $3.90 | 100,919.0 | -2.95% |
| 2025-01 | $29.23 | $25.40 | $3.83 | 8,780.0 | -2.31% |
X Square Municipal Income Etf Storia dei prezzi delle azioni (ZTAX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.05 | $25.50 | $2.55 | 3,355.0 | -1.68% |
| 2024-11 | $28.40 | $24.61 | $3.79 | 45,672.0 | -3.22% |
| 2024-10 | $28.50 | $23.81 | $4.69 | 15,169.0 | +4.40% |
| 2024-09 | $29.76 | $24.80 | $4.96 | 65,071.0 | +2.05% |
| 2024-08 | $28.58 | $25.05 | $3.52 | 4,001.0 | -2.19% |
| 2024-07 | $28.88 | $25.51 | $3.37 | 27,519.0 | +0.38% |
| 2024-06 | $29.47 | $25.11 | $4.36 | 76,439.0 | -0.41% |
| 2024-05 | $28.93 | $25.12 | $3.80 | 85,706.0 | +0.99% |
| 2024-04 | $31.86 | $24.90 | $6.96 | 48,115.0 | -3.47% |
| 2024-03 | $27.68 | $26.01 | $1.67 | 8,165.0 | +4.55% |
| 2024-02 | $26.02 | $25.54 | $0.4894 | 10,538.0 | +1.64% |
| 2024-01 | $26.11 | $25.07 | $1.04 | 9,389.0 | -2.76% |
0.14%
1.12%
Capitalizzazione:
|
Volume (24 ore):