Scarica l'app Stockscreener
25.31
0.16%
-0.04
Storico Dei Prezzi Delle Azioni Di X Square Municipal Income Etf (ZTAX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-13 | $25.31 | $25.31 | $0.00 | 127.0 | -0.16% |
| 2026-02-12 | $25.35 | $25.35 | $0.00 | 169.0 | -0.54% |
| 2026-02-11 | $25.70 | $25.49 | $0.213 | 838.0 | +0.44% |
| 2026-02-10 | $25.38 | $25.38 | $0.00 | 15.00 | +0.30% |
| 2026-02-09 | $25.30 | $25.10 | $0.20 | 253.0 | -0.30% |
| 2026-02-06 | $25.38 | $25.38 | $0.00 | 115.0 | +0.00% |
| 2026-02-05 | $25.38 | $25.38 | $0.00 | 217.0 | +0.00% |
| 2026-02-03 | $25.38 | $25.38 | $0.00 | 87.00 | -2.83% |
| 2026-02-02 | $26.11 | $25.10 | $1.01 | 1,726.0 | +3.90% |
| 2026-01-30 | $25.14 | $25.14 | $0.00 | 351.0 | -1.15% |
| 2026-01-29 | $26.13 | $25.10 | $1.03 | 4,610.0 | +1.31% |
| 2026-01-28 | $25.10 | $25.10 | $0.00 | 69.00 | +0.18% |
| 2026-01-27 | $26.16 | $24.71 | $1.45 | 2,599.0 | -1.75% |
| 2026-01-26 | $25.50 | $24.75 | $0.7499 | 931.0 | -0.06% |
| 2026-01-23 | $25.94 | $25.14 | $0.80 | 359.0 | -2.57% |
| 2026-01-22 | $26.19 | $25.10 | $1.09 | 914.0 | +0.86% |
| 2026-01-21 | $25.97 | $24.75 | $1.22 | 12,261.0 | -0.02% |
| 2026-01-20 | $26.14 | $24.75 | $1.39 | 7,550.0 | +4.19% |
| 2026-01-16 | $25.78 | $24.75 | $1.03 | 6,718.0 | -1.83% |
| 2026-01-15 | $25.39 | $24.71 | $0.6794 | 4,401.0 | +0.83% |
X Square Municipal Income Etf Stock (ZTAX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni X Square Municipal Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZTAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni X Square Municipal Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
X Square Municipal Income Etf Storia dei prezzi delle azioni (ZTAX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $26.11 | $25.10 | $1.01 | 3,674.0 | +0.70% |
| 2026-01 | $26.90 | $24.71 | $2.19 | 48,607.0 | -1.93% |
X Square Municipal Income Etf Storia dei prezzi delle azioni (ZTAX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $26.92 | $24.36 | $2.56 | 5,508.0 | -1.00% |
| 2025-11 | $28.34 | $23.67 | $4.67 | 5,274.0 | -3.11% |
| 2025-10 | $26.61 | $24.34 | $2.28 | 7,203.0 | +6.07% |
| 2025-09 | $27.46 | $24.66 | $2.80 | 9,835.0 | -0.22% |
| 2025-08 | $24.95 | $24.32 | $0.62 | 4,507.0 | +0.63% |
| 2025-07 | $25.11 | $24.05 | $1.06 | 46,556.0 | -2.02% |
| 2025-06 | $26.50 | $24.34 | $2.16 | 16,799.0 | +2.97% |
| 2025-05 | $25.47 | $24.17 | $1.30 | 15,852.0 | +1.16% |
| 2025-04 | $26.28 | $23.39 | $2.89 | 53,514.0 | -3.96% |
| 2025-03 | $26.60 | $24.35 | $2.25 | 65,546.0 | -2.07% |
| 2025-02 | $27.40 | $23.50 | $3.90 | 100,919.0 | -2.95% |
| 2025-01 | $29.23 | $25.40 | $3.83 | 8,780.0 | -2.31% |
X Square Municipal Income Etf Storia dei prezzi delle azioni (ZTAX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.05 | $25.50 | $2.55 | 3,355.0 | -1.68% |
| 2024-11 | $28.40 | $24.61 | $3.79 | 45,672.0 | -3.22% |
| 2024-10 | $28.50 | $23.81 | $4.69 | 15,169.0 | +4.40% |
| 2024-09 | $29.76 | $24.80 | $4.96 | 65,071.0 | +2.05% |
| 2024-08 | $28.58 | $25.05 | $3.52 | 4,001.0 | -2.19% |
| 2024-07 | $28.88 | $25.51 | $3.37 | 27,519.0 | +0.38% |
| 2024-06 | $29.47 | $25.11 | $4.36 | 76,439.0 | -0.41% |
| 2024-05 | $28.93 | $25.12 | $3.80 | 85,706.0 | +0.99% |
| 2024-04 | $31.86 | $24.90 | $6.96 | 48,115.0 | -3.47% |
| 2024-03 | $27.68 | $26.01 | $1.67 | 8,165.0 | +4.55% |
| 2024-02 | $26.02 | $25.54 | $0.4894 | 10,538.0 | +1.64% |
| 2024-01 | $26.11 | $25.07 | $1.04 | 9,389.0 | -2.76% |
0.74%
0.47%
Capitalizzazione:
|
Volume (24 ore):