Scarica l'app Stockscreener
10.88
7.56%
-0.89
Dopo l'orario di chiusura:
10.84
-0.04
-0.37%
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Silver 2 X Shares (ZSL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $11.55 | $10.84 | $0.709 | 2,891,815.0 | -7.56% |
| 2025-11-25 | $12.12 | $11.69 | $0.4297 | 963,157.0 | +0.51% |
| 2025-11-24 | $12.44 | $11.70 | $0.74 | 2,094,126.0 | -5.87% |
| 2025-11-21 | $12.77 | $12.10 | $0.665 | 4,750,663.0 | +2.39% |
| 2025-11-20 | $12.30 | $11.68 | $0.625 | 5,614,153.0 | +2.53% |
| 2025-11-19 | $12.21 | $11.26 | $0.95 | 6,658,667.0 | -1.09% |
| 2025-11-18 | $12.26 | $11.80 | $0.46 | 2,392,531.0 | -2.60% |
| 2025-11-17 | $12.59 | $11.90 | $0.69 | 2,708,038.0 | +2.33% |
| 2025-11-14 | $12.29 | $11.69 | $0.605 | 2,832,993.0 | +6.09% |
| 2025-11-13 | $11.41 | $10.87 | $0.5415 | 3,912,213.0 | +3.66% |
| 2025-11-12 | $11.70 | $10.75 | $0.95 | 5,266,250.0 | -8.69% |
| 2025-11-11 | $12.41 | $11.95 | $0.4648 | 1,696,365.0 | -2.69% |
| 2025-11-10 | $12.79 | $12.25 | $0.5355 | 1,712,706.0 | -8.61% |
| 2025-11-07 | $13.71 | $13.25 | $0.46 | 2,165,677.0 | -1.86% |
| 2025-11-06 | $13.96 | $13.51 | $0.45 | 1,798,855.0 | +0.48% |
| 2025-11-05 | $13.85 | $13.56 | $0.29 | 1,265,124.0 | -4.41% |
| 2025-11-04 | $14.41 | $13.87 | $0.54 | 1,862,945.0 | +4.85% |
| 2025-11-03 | $13.78 | $13.26 | $0.52 | 1,815,027.0 | +0.67% |
| 2025-10-31 | $13.66 | $13.28 | $0.385 | 1,718,548.0 | +2.11% |
| 2025-10-30 | $13.78 | $13.18 | $0.5976 | 1,432,604.0 | -5.49% |
| 2025-10-29 | $14.21 | $13.47 | $0.7498 | 2,986,827.0 | -0.78% |
| 2025-10-28 | $14.44 | $14.02 | $0.42 | 1,468,802.0 | -1.81% |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Silver 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZSL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Silver 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Silver 2 X Shares Storia dei prezzi delle azioni (ZSL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $14.41 | $10.75 | $3.66 | 55,293,120.0 | -19.59% |
| 2025-10 | $16.00 | $11.30 | $4.70 | 58,816,262.0 | -11.97% |
| 2025-09 | $20.32 | $15.07 | $5.25 | 13,921,546.0 | -24.95% |
| 2025-08 | $24.76 | $20.47 | $4.29 | 6,015,421.0 | -17.59% |
| 2025-07 | $25.96 | $21.48 | $4.48 | 8,574,780.0 | -3.72% |
| 2025-06 | $29.40 | $24.09 | $5.30 | 9,187,702.0 | -16.98% |
| 2025-05 | $33.25 | $29.90 | $3.35 | 6,321,070.0 | -2.81% |
| 2025-04 | $40.13 | $29.12 | $11.01 | 10,543,520.0 | +9.07% |
| 2025-03 | $34.92 | $28.29 | $6.64 | 7,285,384.0 | -18.00% |
| 2025-02 | $36.47 | $30.56 | $5.91 | 9,296,897.0 | +4.56% |
| 2025-01 | $40.90 | $32.98 | $7.92 | 9,277,810.0 | -18.55% |
Proshares Ultrashort Silver 2 X Shares Storia dei prezzi delle azioni (ZSL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $42.66 | $33.49 | $9.16 | 4,472,378.0 | +9.61% |
| 2024-11 | $39.91 | $33.08 | $6.83 | 5,228,826.5 | +12.75% |
| 2024-10 | $40.44 | $29.96 | $10.48 | 11,652,033.3 | -11.12% |
| 2024-09 | $48.76 | $35.44 | $13.32 | 11,873,681.0 | -15.44% |
| 2024-08 | $53.49 | $41.48 | $12.01 | 8,556,325.0 | -0.35% |
| 2024-07 | $50.80 | $38.05 | $12.75 | 7,437,339.8 | -0.18% |
| 2024-06 | $46.96 | $40.00 | $6.96 | 6,047,678.5 | +5.40% |
| 2024-05 | $59.84 | $38.24 | $21.60 | 9,569,789.0 | -27.07% |
| 2024-04 | $67.56 | $45.76 | $21.80 | 9,271,091.3 | -11.79% |
| 2024-03 | $81.20 | $62.48 | $18.72 | 2,933,299.5 | -16.84% |
| 2024-02 | $85.56 | $74.72 | $10.84 | 2,629,712.3 | +1.54% |
| 2024-01 | $85.80 | $71.48 | $14.32 | 3,738,844.5 | +8.50% |
Proshares Ultrashort Silver 2 X Shares Storia dei prezzi delle azioni (ZSL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $82.12 | $63.96 | $18.16 | 6,030,776.8 | +11.66% |
| 2023-11 | $87.08 | $65.24 | $21.84 | 2,479,911.0 | -18.48% |
| 2023-10 | $98.64 | $74.32 | $24.32 | 2,480,495.3 | -7.01% |
| 2023-09 | $86.66 | $68.96 | $17.70 | 1,820,077.8 | +21.82% |
| 2023-08 | $84.84 | $67.48 | $17.36 | 2,909,083.0 | +2.25% |
| 2023-07 | $83.86 | $66.28 | $17.58 | 2,526,802.8 | -15.94% |
| 2023-06 | $85.88 | $71.04 | $14.84 | 1,933,354.8 | +6.47% |
| 2023-05 | $83.18 | $63.00 | $20.18 | 3,309,434.3 | +13.17% |
| 2023-04 | $75.52 | $63.20 | $12.32 | 2,434,027.8 | -7.97% |
| 2023-03 | $110.7 | $73.64 | $37.06 | 1,066,941.8 | -26.73% |
| 2023-02 | $104.9 | $73.28 | $31.64 | 1,399,346.0 | +28.97% |
| 2023-01 | $85.00 | $73.52 | $11.48 | 1,435,056.0 | +1.76% |
0.64%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):