Scarica l'app Stockscreener
22.68
0.22%
0.05
Dopo l'orario di chiusura:
22.85
0.17
+0.75%
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Silver 2 X Shares (ZSL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-16 | $23.13 | $22.39 | $0.74 | 1,629,375.0 | +0.22% |
| 2026-06-15 | $22.82 | $21.82 | $1.00 | 2,129,193.0 | -6.95% |
| 2026-06-12 | $25.70 | $23.93 | $1.77 | 2,542,342.0 | -1.78% |
| 2026-06-11 | $28.14 | $24.54 | $3.60 | 4,275,186.0 | -11.03% |
| 2026-06-10 | $27.86 | $26.16 | $1.70 | 4,797,645.0 | +4.74% |
| 2026-06-09 | $27.21 | $23.89 | $3.32 | 4,542,681.0 | +8.27% |
| 2026-06-08 | $24.82 | $24.02 | $0.80 | 3,838,587.0 | -0.20% |
| 2026-06-05 | $24.73 | $22.75 | $1.98 | 7,756,533.0 | +17.37% |
| 2026-06-04 | $21.47 | $20.50 | $0.97 | 2,283,323.0 | -2.38% |
| 2026-06-03 | $21.55 | $20.91 | $0.64 | 3,759,313.0 | +5.33% |
| 2026-06-02 | $20.59 | $19.73 | $0.855 | 2,908,704.0 | -0.85% |
| 2026-06-01 | $21.09 | $20.23 | $0.865 | 5,121,795.0 | +1.93% |
| 2026-05-29 | $20.71 | $19.59 | $1.12 | 4,990,694.0 | +0.00% |
| 2026-05-28 | $21.52 | $19.93 | $1.59 | 4,181,830.0 | -2.61% |
| 2026-05-27 | $21.06 | $20.49 | $0.57 | 5,117,948.0 | +6.54% |
| 2026-05-26 | $20.06 | $19.42 | $0.64 | 3,811,107.0 | -3.53% |
| 2026-05-22 | $20.49 | $19.75 | $0.74 | 5,254,502.0 | +2.97% |
| 2026-05-21 | $20.82 | $19.36 | $1.46 | 4,643,891.0 | -2.00% |
| 2026-05-20 | $20.82 | $19.60 | $1.22 | 6,220,450.0 | -5.36% |
| 2026-05-19 | $21.49 | $20.54 | $0.95 | 8,234,110.0 | +9.39% |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Silver 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZSL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Silver 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Silver 2 X Shares Storia dei prezzi delle azioni (ZSL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $28.14 | $19.73 | $8.41 | 47,214,052.0 | +12.50% |
| 2026-05 | $23.28 | $14.76 | $8.53 | 165,822,206.0 | -11.07% |
| 2026-04 | $26.06 | $17.96 | $8.09 | 127,688,369.0 | +0.71% |
| 2026-03 | $29.19 | $16.90 | $12.29 | 276,630,301.0 | +41.39% |
| 2026-02 | $29.80 | $15.68 | $14.12 | 400,421,009.1 | -32.54% |
| 2026-01 | $52.80 | $14.40 | $38.40 | 642,239,616.9 | -55.81% |
Proshares Ultrashort Silver 2 X Shares Storia dei prezzi delle azioni (ZSL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $94.90 | $44.60 | $50.30 | 46,612,498.1 | -50.47% |
| 2025-11 | $144.1 | $94.50 | $49.60 | 5,828,986.6 | -29.71% |
| 2025-10 | $160.0 | $113.0 | $47.00 | 5,881,626.2 | -11.97% |
| 2025-09 | $203.2 | $150.7 | $52.55 | 1,392,154.6 | -24.95% |
| 2025-08 | $247.6 | $204.7 | $42.90 | 601,542.1 | -17.59% |
| 2025-07 | $259.6 | $214.8 | $44.80 | 857,478.0 | -3.72% |
| 2025-06 | $294.0 | $240.9 | $53.05 | 918,770.2 | -16.98% |
| 2025-05 | $332.5 | $299.0 | $33.50 | 632,107.0 | -2.81% |
| 2025-04 | $401.3 | $291.2 | $110.1 | 1,054,352.0 | +9.07% |
| 2025-03 | $349.2 | $282.9 | $66.35 | 728,538.4 | -18.00% |
| 2025-02 | $364.7 | $305.6 | $59.10 | 929,689.7 | +4.56% |
| 2025-01 | $409.0 | $329.8 | $79.20 | 927,781.0 | -18.55% |
Proshares Ultrashort Silver 2 X Shares Storia dei prezzi delle azioni (ZSL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $426.6 | $334.9 | $91.65 | 447,237.8 | +9.61% |
| 2024-11 | $399.1 | $330.8 | $68.30 | 522,882.7 | +12.75% |
| 2024-10 | $404.4 | $299.6 | $104.8 | 1,165,203.3 | -11.12% |
| 2024-09 | $487.6 | $354.4 | $133.2 | 1,187,368.1 | -15.44% |
| 2024-08 | $534.9 | $414.8 | $120.1 | 855,632.5 | -0.35% |
| 2024-07 | $508.0 | $380.5 | $127.5 | 743,734.0 | -0.18% |
| 2024-06 | $469.6 | $400.0 | $69.60 | 604,767.9 | +5.40% |
| 2024-05 | $598.4 | $382.4 | $216.0 | 956,978.9 | -27.07% |
| 2024-04 | $675.6 | $457.6 | $218.0 | 927,109.1 | -11.79% |
| 2024-03 | $812.0 | $624.8 | $187.2 | 293,330.0 | -16.84% |
| 2024-02 | $855.6 | $747.2 | $108.4 | 262,971.2 | +1.54% |
| 2024-01 | $858.0 | $714.8 | $143.2 | 373,884.5 | +8.50% |
0.10%
0.22%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):