Scarica l'app Stockscreener
30.63
1.76%
0.53
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Silver 2 X Shares (ZSL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-16 | $30.79 | $29.64 | $1.15 | 2,237,637.0 | +1.76% |
| 2026-10-15 | $31.24 | $30.09 | $1.15 | 2,506,457.0 | -6.61% |
| 2026-10-14 | $32.47 | $30.65 | $1.81 | 4,577,068.0 | +12.42% |
| 2026-10-13 | $28.99 | $27.80 | $1.19 | 2,688,287.0 | +3.35% |
| 2026-10-12 | $27.81 | $27.36 | $0.45 | 1,753,696.0 | +1.65% |
| 2026-10-09 | $27.33 | $26.83 | $0.50 | 1,946,006.0 | -5.08% |
| 2026-10-08 | $29.41 | $28.59 | $0.82 | 3,273,747.0 | +1.48% |
| 2026-10-07 | $28.55 | $27.80 | $0.755 | 5,172,801.0 | +6.14% |
| 2026-10-06 | $27.30 | $26.32 | $0.98 | 2,478,323.0 | -1.29% |
| 2026-10-05 | $27.24 | $26.52 | $0.72 | 2,545,022.0 | -1.53% |
| 2026-10-02 | $28.29 | $26.50 | $1.79 | 4,096,577.0 | +1.33% |
| 2026-10-01 | $27.68 | $26.80 | $0.8795 | 3,517,045.0 | -2.06% |
| 2026-09-30 | $27.98 | $26.98 | $1.00 | 4,814,403.0 | +3.71% |
| 2026-09-29 | $27.36 | $26.66 | $0.695 | 3,025,480.0 | -1.88% |
| 2026-09-28 | $27.26 | $26.44 | $0.82 | 4,566,932.0 | +11.21% |
| 2026-09-25 | $25.22 | $24.12 | $1.10 | 3,006,455.0 | -1.73% |
| 2026-09-24 | $25.43 | $24.70 | $0.735 | 8,487,207.0 | +1.88% |
| 2026-09-23 | $24.54 | $23.74 | $0.80 | 5,321,228.0 | +9.16% |
| 2026-09-22 | $23.68 | $22.16 | $1.52 | 3,696,280.0 | -3.66% |
| 2026-09-21 | $23.47 | $22.86 | $0.61 | 3,288,056.0 | +0.87% |
| 2026-09-18 | $23.29 | $22.70 | $0.595 | 3,658,189.0 | -3.24% |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Silver 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZSL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Silver 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Silver 2 X Shares Storia dei prezzi delle azioni (ZSL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $32.47 | $26.32 | $6.15 | 36,792,666.0 | +10.70% |
| 2026-09 | $27.98 | $21.88 | $6.11 | 101,500,901.0 | +19.37% |
| 2026-08 | $32.84 | $20.25 | $12.59 | 55,714,464.0 | -25.97% |
| 2026-07 | $35.27 | $27.77 | $7.50 | 46,322,343.0 | +1.69% |
| 2026-06 | $34.64 | $19.73 | $14.91 | 71,157,072.0 | +52.73% |
| 2026-05 | $23.28 | $14.76 | $8.53 | 165,822,206.0 | -11.07% |
| 2026-04 | $26.06 | $17.96 | $8.09 | 127,688,369.0 | +0.71% |
| 2026-03 | $29.19 | $16.90 | $12.29 | 276,630,301.0 | +41.39% |
| 2026-02 | $29.80 | $15.68 | $14.12 | 400,421,009.0 | -32.54% |
| 2026-01 | $52.80 | $14.40 | $38.40 | 642,239,617.0 | -55.81% |
Proshares Ultrashort Silver 2 X Shares Storia dei prezzi delle azioni (ZSL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $94.90 | $44.60 | $50.30 | 46,612,500.0 | -50.47% |
| 2025-11 | $144.1 | $94.50 | $49.60 | 5,828,989.0 | -29.71% |
| 2025-10 | $160.0 | $113.0 | $47.00 | 5,881,626.0 | -11.97% |
| 2025-09 | $203.2 | $150.7 | $52.55 | 1,392,155.0 | -24.95% |
| 2025-08 | $247.6 | $204.7 | $42.90 | 601,546.0 | -17.59% |
| 2025-07 | $259.6 | $214.8 | $44.80 | 857,477.0 | -3.72% |
| 2025-06 | $294.0 | $240.9 | $53.05 | 918,773.0 | -16.98% |
| 2025-05 | $332.5 | $299.0 | $33.50 | 632,109.0 | -2.81% |
| 2025-04 | $401.3 | $291.2 | $110.1 | 1,054,352.0 | +9.07% |
| 2025-03 | $349.2 | $282.9 | $66.35 | 728,541.0 | -18.00% |
| 2025-02 | $364.7 | $305.6 | $59.10 | 929,691.0 | +4.56% |
| 2025-01 | $409.0 | $329.8 | $79.20 | 927,784.0 | -18.55% |
Proshares Ultrashort Silver 2 X Shares Storia dei prezzi delle azioni (ZSL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $426.6 | $334.9 | $91.65 | 447,239.0 | +9.61% |
| 2024-11 | $399.1 | $330.8 | $68.30 | 522,884.0 | +12.75% |
| 2024-10 | $404.4 | $299.6 | $104.8 | 1,165,203.0 | -11.12% |
| 2024-09 | $487.6 | $354.4 | $133.2 | 1,187,367.0 | -15.44% |
| 2024-08 | $534.9 | $414.8 | $120.1 | 855,634.0 | -0.35% |
| 2024-07 | $508.0 | $380.5 | $127.5 | 743,735.0 | -0.18% |
| 2024-06 | $469.6 | $400.0 | $69.60 | 604,766.0 | +5.40% |
| 2024-05 | $598.4 | $382.4 | $216.0 | 956,981.0 | -27.07% |
| 2024-04 | $675.6 | $457.6 | $218.0 | 927,109.0 | -11.79% |
| 2024-03 | $812.0 | $624.8 | $187.2 | 293,332.0 | -16.84% |
| 2024-02 | $855.6 | $747.2 | $108.4 | 262,972.0 | +1.54% |
| 2024-01 | $858.0 | $714.8 | $143.2 | 373,886.0 | +8.50% |
0.48%
0.34%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):