Scarica l'app Stockscreener
14.59
0.21%
0.03
Dopo l'orario di chiusura:
14.52
-0.07
-0.48%
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Silver 2 X Shares (ZSL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $15.04 | $14.02 | $1.02 | 2,467,885.0 | +0.21% |
| 2025-10-09 | $15.05 | $13.51 | $1.54 | 4,337,838.0 | +3.56% |
| 2025-10-08 | $14.28 | $13.76 | $0.5165 | 1,999,220.0 | -4.87% |
| 2025-10-07 | $15.08 | $14.32 | $0.7596 | 2,048,011.0 | +3.43% |
| 2025-10-06 | $14.40 | $14.15 | $0.25 | 838,834.0 | -1.72% |
| 2025-10-03 | $14.95 | $14.30 | $0.65 | 2,040,810.0 | -5.15% |
| 2025-10-02 | $16.00 | $14.61 | $1.39 | 2,119,329.0 | +2.61% |
| 2025-10-01 | $15.00 | $14.60 | $0.3999 | 1,289,914.0 | -2.80% |
| 2025-09-30 | $15.82 | $15.29 | $0.53 | 874,276.0 | +0.79% |
| 2025-09-29 | $15.47 | $15.07 | $0.4046 | 916,148.0 | -2.43% |
| 2025-09-26 | $16.28 | $15.29 | $0.9853 | 2,147,713.0 | -4.58% |
| 2025-09-25 | $17.13 | $16.36 | $0.7701 | 1,135,140.0 | -5.92% |
| 2025-09-24 | $17.57 | $17.12 | $0.4498 | 833,178.0 | +0.69% |
| 2025-09-23 | $17.43 | $16.91 | $0.514 | 967,339.0 | +0.49% |
| 2025-09-22 | $17.87 | $17.19 | $0.68 | 694,080.0 | -5.00% |
| 2025-09-19 | $19.01 | $18.03 | $0.98 | 586,084.0 | -5.53% |
| 2025-09-18 | $19.53 | $19.14 | $0.3896 | 347,480.0 | -0.73% |
| 2025-09-17 | $19.72 | $18.70 | $1.02 | 666,400.0 | +4.10% |
| 2025-09-16 | $18.73 | $18.04 | $0.6899 | 393,425.0 | +1.42% |
| 2025-09-15 | $18.75 | $18.27 | $0.48 | 267,597.0 | -1.93% |
| 2025-09-12 | $18.86 | $18.50 | $0.36 | 627,798.0 | -2.81% |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Silver 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZSL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Silver 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Silver 2 X Shares Storia dei prezzi delle azioni (ZSL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $16.00 | $13.51 | $2.49 | 19,609,726.0 | -5.07% |
| 2025-09 | $20.32 | $15.07 | $5.25 | 13,921,546.0 | -24.95% |
| 2025-08 | $24.76 | $20.47 | $4.29 | 6,015,421.0 | -17.59% |
| 2025-07 | $25.96 | $21.48 | $4.48 | 8,574,780.0 | -3.72% |
| 2025-06 | $29.40 | $24.09 | $5.30 | 9,187,702.0 | -16.98% |
| 2025-05 | $33.25 | $29.90 | $3.35 | 6,321,070.0 | -2.81% |
| 2025-04 | $40.13 | $29.12 | $11.01 | 10,543,520.0 | +9.07% |
| 2025-03 | $34.92 | $28.29 | $6.64 | 7,285,384.0 | -18.00% |
| 2025-02 | $36.47 | $30.56 | $5.91 | 9,296,897.0 | +4.56% |
| 2025-01 | $40.90 | $32.98 | $7.92 | 9,277,810.0 | -18.55% |
Proshares Ultrashort Silver 2 X Shares Storia dei prezzi delle azioni (ZSL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $42.66 | $33.49 | $9.16 | 4,472,378.0 | +9.61% |
| 2024-11 | $39.91 | $33.08 | $6.83 | 5,228,826.5 | +12.75% |
| 2024-10 | $40.44 | $29.96 | $10.48 | 11,652,033.3 | -11.12% |
| 2024-09 | $48.76 | $35.44 | $13.32 | 11,873,681.0 | -15.44% |
| 2024-08 | $53.49 | $41.48 | $12.01 | 8,556,325.0 | -0.35% |
| 2024-07 | $50.80 | $38.05 | $12.75 | 7,437,339.8 | -0.18% |
| 2024-06 | $46.96 | $40.00 | $6.96 | 6,047,678.5 | +5.40% |
| 2024-05 | $59.84 | $38.24 | $21.60 | 9,569,789.0 | -27.07% |
| 2024-04 | $67.56 | $45.76 | $21.80 | 9,271,091.3 | -11.79% |
| 2024-03 | $81.20 | $62.48 | $18.72 | 2,933,299.5 | -16.84% |
| 2024-02 | $85.56 | $74.72 | $10.84 | 2,629,712.3 | +1.54% |
| 2024-01 | $85.80 | $71.48 | $14.32 | 3,738,844.5 | +8.50% |
Proshares Ultrashort Silver 2 X Shares Storia dei prezzi delle azioni (ZSL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $82.12 | $63.96 | $18.16 | 6,030,776.8 | +11.66% |
| 2023-11 | $87.08 | $65.24 | $21.84 | 2,479,911.0 | -18.48% |
| 2023-10 | $98.64 | $74.32 | $24.32 | 2,480,495.3 | -7.01% |
| 2023-09 | $86.66 | $68.96 | $17.70 | 1,820,077.8 | +21.82% |
| 2023-08 | $84.84 | $67.48 | $17.36 | 2,909,083.0 | +2.25% |
| 2023-07 | $83.86 | $66.28 | $17.58 | 2,526,802.8 | -15.94% |
| 2023-06 | $85.88 | $71.04 | $14.84 | 1,933,354.8 | +6.47% |
| 2023-05 | $83.18 | $63.00 | $20.18 | 3,309,434.3 | +13.17% |
| 2023-04 | $75.52 | $63.20 | $12.32 | 2,434,027.8 | -7.97% |
| 2023-03 | $110.7 | $73.64 | $37.06 | 1,066,941.8 | -26.73% |
| 2023-02 | $104.9 | $73.28 | $31.64 | 1,399,346.0 | +28.97% |
| 2023-01 | $85.00 | $73.52 | $11.48 | 1,435,056.0 | +1.76% |
1.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):