Scarica l'app Stockscreener
23.35
2.41%
0.55
Dopo l'orario di chiusura:
23.39
0.04
+0.17%
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Silver 2 X Shares (ZSL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-04 | $23.89 | $23.26 | $0.625 | 3,643,296.0 | +2.41% |
| 2026-09-03 | $23.62 | $22.50 | $1.12 | 4,380,620.0 | -5.32% |
| 2026-09-02 | $24.47 | $23.91 | $0.5602 | 3,881,059.0 | -3.68% |
| 2026-09-01 | $25.07 | $24.09 | $0.98 | 4,129,335.0 | +7.85% |
| 2026-08-31 | $23.55 | $22.98 | $0.565 | 2,522,534.0 | -0.26% |
| 2026-08-28 | $23.47 | $20.25 | $3.22 | 11,030,684.0 | +8.95% |
| 2026-08-27 | $22.57 | $21.17 | $1.40 | 3,046,936.0 | -4.01% |
| 2026-08-26 | $22.59 | $21.93 | $0.66 | 1,908,046.0 | +2.49% |
| 2026-08-25 | $22.66 | $21.48 | $1.18 | 1,898,395.0 | -0.28% |
| 2026-08-24 | $22.09 | $21.20 | $0.89 | 3,210,532.0 | +1.71% |
| 2026-08-21 | $21.70 | $21.01 | $0.69 | 2,474,229.0 | -3.28% |
| 2026-08-20 | $23.21 | $21.60 | $1.61 | 2,573,316.0 | -5.76% |
| 2026-08-19 | $24.66 | $23.41 | $1.25 | 2,361,905.0 | -8.47% |
| 2026-08-18 | $25.80 | $24.35 | $1.45 | 2,630,175.0 | +7.29% |
| 2026-08-17 | $24.41 | $23.39 | $1.02 | 1,811,408.0 | -3.63% |
| 2026-08-14 | $24.81 | $24.01 | $0.7995 | 1,956,151.0 | -1.04% |
| 2026-08-13 | $25.14 | $24.44 | $0.70 | 1,702,265.0 | +3.22% |
| 2026-08-12 | $24.49 | $23.55 | $0.94 | 1,140,828.0 | -1.74% |
| 2026-08-11 | $25.04 | $24.37 | $0.6701 | 1,382,925.0 | +2.88% |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Silver 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZSL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Silver 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Silver 2 X Shares Storia dei prezzi delle azioni (ZSL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $25.07 | $22.50 | $2.57 | 19,677,606.0 | +0.73% |
| 2026-08 | $32.84 | $20.25 | $12.59 | 55,714,464.0 | -25.97% |
| 2026-07 | $35.27 | $27.77 | $7.50 | 46,322,343.0 | +1.69% |
| 2026-06 | $34.64 | $19.73 | $14.91 | 71,157,072.0 | +52.73% |
| 2026-05 | $23.28 | $14.76 | $8.53 | 165,822,206.0 | -11.07% |
| 2026-04 | $26.06 | $17.96 | $8.09 | 127,688,369.0 | +0.71% |
| 2026-03 | $29.19 | $16.90 | $12.29 | 276,630,301.0 | +41.39% |
| 2026-02 | $29.80 | $15.68 | $14.12 | 400,421,009.1 | -32.54% |
| 2026-01 | $52.80 | $14.40 | $38.40 | 642,239,616.9 | -55.81% |
Proshares Ultrashort Silver 2 X Shares Storia dei prezzi delle azioni (ZSL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $94.90 | $44.60 | $50.30 | 46,612,498.1 | -50.47% |
| 2025-11 | $144.1 | $94.50 | $49.60 | 5,828,986.6 | -29.71% |
| 2025-10 | $160.0 | $113.0 | $47.00 | 5,881,626.2 | -11.97% |
| 2025-09 | $203.2 | $150.7 | $52.55 | 1,392,154.6 | -24.95% |
| 2025-08 | $247.6 | $204.7 | $42.90 | 601,542.1 | -17.59% |
| 2025-07 | $259.6 | $214.8 | $44.80 | 857,478.0 | -3.72% |
| 2025-06 | $294.0 | $240.9 | $53.05 | 918,770.2 | -16.98% |
| 2025-05 | $332.5 | $299.0 | $33.50 | 632,107.0 | -2.81% |
| 2025-04 | $401.3 | $291.2 | $110.1 | 1,054,352.0 | +9.07% |
| 2025-03 | $349.2 | $282.9 | $66.35 | 728,538.4 | -18.00% |
| 2025-02 | $364.7 | $305.6 | $59.10 | 929,689.7 | +4.56% |
| 2025-01 | $409.0 | $329.8 | $79.20 | 927,781.0 | -18.55% |
Proshares Ultrashort Silver 2 X Shares Storia dei prezzi delle azioni (ZSL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $426.6 | $334.9 | $91.65 | 447,237.8 | +9.61% |
| 2024-11 | $399.1 | $330.8 | $68.30 | 522,882.7 | +12.75% |
| 2024-10 | $404.4 | $299.6 | $104.8 | 1,165,203.3 | -11.12% |
| 2024-09 | $487.6 | $354.4 | $133.2 | 1,187,368.1 | -15.44% |
| 2024-08 | $534.9 | $414.8 | $120.1 | 855,632.5 | -0.35% |
| 2024-07 | $508.0 | $380.5 | $127.5 | 743,734.0 | -0.18% |
| 2024-06 | $469.6 | $400.0 | $69.60 | 604,767.9 | +5.40% |
| 2024-05 | $598.4 | $382.4 | $216.0 | 956,978.9 | -27.07% |
| 2024-04 | $675.6 | $457.6 | $218.0 | 927,109.1 | -11.79% |
| 2024-03 | $812.0 | $624.8 | $187.2 | 293,330.0 | -16.84% |
| 2024-02 | $855.6 | $747.2 | $108.4 | 262,971.2 | +1.54% |
| 2024-01 | $858.0 | $714.8 | $143.2 | 373,884.5 | +8.50% |
0.48%
0.13%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):