Scarica l'app Stockscreener
9.53
3.25%
0.30
Dopo l'orario di chiusura:
9.47
-0.06
-0.63%
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Silver 2 X Shares (ZSL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-30 | $9.68 | $9.44 | $0.235 | 2,074,379.0 | +3.25% |
| 2024-09-27 | $9.40 | $8.86 | $0.54 | 3,029,019.0 | +2.67% |
| 2024-09-26 | $9.17 | $8.86 | $0.31 | 2,512,771.0 | -1.32% |
| 2024-09-25 | $9.27 | $8.90 | $0.3721 | 2,589,484.0 | +2.36% |
| 2024-09-24 | $9.74 | $8.87 | $0.87 | 3,455,837.0 | -9.83% |
| 2024-09-23 | $9.89 | $9.66 | $0.23 | 2,425,410.0 | +2.92% |
| 2024-09-20 | $9.72 | $9.46 | $0.26 | 3,013,647.0 | -1.84% |
| 2024-09-19 | $9.91 | $9.58 | $0.33 | 2,458,692.0 | -6.15% |
| 2024-09-18 | $10.51 | $9.50 | $1.01 | 3,217,183.0 | +5.58% |
| 2024-09-17 | $9.97 | $9.66 | $0.305 | 1,784,543.0 | +0.72% |
| 2024-09-16 | $9.91 | $9.64 | $0.274 | 1,809,474.0 | -0.41% |
| 2024-09-13 | $10.03 | $9.69 | $0.34 | 5,363,210.0 | -5.57% |
| 2024-09-12 | $11.01 | $10.40 | $0.605 | 2,387,261.0 | -8.76% |
| 2024-09-11 | $11.88 | $11.34 | $0.54 | 1,630,693.0 | -1.34% |
| 2024-09-10 | $11.89 | $11.55 | $0.34 | 1,231,526.0 | -0.64% |
| 2024-09-09 | $11.89 | $11.62 | $0.27 | 1,099,413.0 | -2.92% |
| 2024-09-06 | $12.19 | $11.27 | $0.9202 | 3,179,548.0 | +5.83% |
| 2024-09-05 | $11.42 | $10.98 | $0.4399 | 1,412,762.0 | -4.23% |
| 2024-09-04 | $11.93 | $11.66 | $0.27 | 1,184,608.0 | -0.92% |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Silver 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZSL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Silver 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Silver 2 X Shares Storia dei prezzi delle azioni (ZSL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $12.19 | $8.86 | $3.33 | 49,569,103.0 | -15.44% |
| 2024-08 | $13.37 | $10.37 | $3.00 | 34,225,300.0 | -0.35% |
| 2024-07 | $12.70 | $9.51 | $3.19 | 29,749,359.0 | -0.18% |
| 2024-06 | $11.74 | $10.00 | $1.74 | 24,190,714.0 | +5.40% |
| 2024-05 | $14.96 | $9.56 | $5.40 | 38,279,156.0 | -27.07% |
| 2024-04 | $16.89 | $11.44 | $5.45 | 37,084,365.0 | -11.79% |
| 2024-03 | $20.30 | $15.62 | $4.68 | 11,733,198.0 | -16.84% |
| 2024-02 | $21.39 | $18.68 | $2.71 | 10,518,849.0 | +1.54% |
| 2024-01 | $21.45 | $17.87 | $3.58 | 14,955,378.0 | +8.50% |
Proshares Ultrashort Silver 2 X Shares Storia dei prezzi delle azioni (ZSL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.53 | $15.99 | $4.54 | 24,123,107.0 | +11.66% |
| 2023-11 | $21.77 | $16.31 | $5.46 | 9,919,644.0 | -18.48% |
| 2023-10 | $24.66 | $18.58 | $6.08 | 9,921,981.0 | -7.01% |
| 2023-09 | $21.66 | $17.24 | $4.43 | 7,280,311.0 | +21.82% |
| 2023-08 | $21.21 | $16.87 | $4.34 | 11,636,332.0 | +2.25% |
| 2023-07 | $20.96 | $16.57 | $4.39 | 10,107,211.0 | -15.94% |
| 2023-06 | $21.47 | $17.76 | $3.71 | 7,733,419.0 | +6.47% |
| 2023-05 | $20.80 | $15.75 | $5.05 | 13,237,737.0 | +13.17% |
| 2023-04 | $18.88 | $15.80 | $3.08 | 9,736,111.0 | -7.97% |
| 2023-03 | $27.68 | $18.41 | $9.27 | 4,267,767.0 | -26.73% |
| 2023-02 | $26.23 | $18.32 | $7.91 | 5,597,384.0 | +28.97% |
| 2023-01 | $21.25 | $18.38 | $2.87 | 5,740,224.0 | +1.76% |
Proshares Ultrashort Silver 2 X Shares Storia dei prezzi delle azioni (ZSL) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $23.25 | $18.73 | $4.52 | 9,675,019.0 | -16.45% |
| 2022-11 | $32.80 | $23.10 | $9.70 | 5,865,880.0 | -28.48% |
| 2022-10 | $36.60 | $26.55 | $10.05 | 5,309,339.0 | -5.42% |
| 2022-09 | $41.76 | $31.18 | $10.58 | 4,542,730.0 | -14.07% |
| 2022-08 | $39.78 | $29.11 | $10.67 | 3,266,457.0 | +28.07% |
| 2022-07 | $39.79 | $30.91 | $8.88 | 3,570,960.0 | -3.60% |
| 2022-06 | $32.34 | $26.25 | $6.09 | 4,411,747.0 | +12.63% |
| 2022-05 | $31.46 | $25.00 | $6.46 | 3,892,226.0 | +10.69% |
| 2022-04 | $25.90 | $19.36 | $6.54 | 3,775,155.0 | +18.56% |
| 2022-03 | $23.18 | $18.22 | $4.96 | 7,764,296.0 | -6.97% |
| 2022-02 | $29.27 | $21.82 | $7.45 | 5,164,252.0 | -16.45% |
| 2022-01 | $29.86 | $23.44 | $6.42 | 5,618,894.0 | +4.40% |
0.36%
0.35%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):