Scarica l'app Stockscreener
20.65
2.99%
0.60
Dopo l'orario di chiusura:
20.40
-0.25
-1.21%
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Silver 2 X Shares (ZSL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-05 | $21.33 | $19.96 | $1.37 | 9,789,899.0 | +2.99% |
| 2026-03-04 | $20.58 | $19.19 | $1.39 | 11,120,519.0 | -1.57% |
| 2026-03-03 | $21.68 | $19.58 | $2.10 | 40,137,346.0 | +17.81% |
| 2026-03-02 | $18.59 | $16.96 | $1.63 | 21,544,495.0 | +8.61% |
| 2026-02-27 | $17.06 | $15.68 | $1.38 | 16,489,902.0 | -11.41% |
| 2026-02-26 | $19.48 | $17.93 | $1.55 | 9,696,890.0 | -1.26% |
| 2026-02-25 | $18.30 | $17.10 | $1.20 | 20,095,498.9 | -3.19% |
| 2026-02-24 | $19.40 | $18.40 | $1.00 | 11,357,024.6 | +3.87% |
| 2026-02-23 | $19.60 | $18.10 | $1.50 | 18,086,879.5 | -10.40% |
| 2026-02-20 | $22.90 | $20.10 | $2.80 | 18,976,159.3 | -14.77% |
| 2026-02-19 | $24.65 | $23.30 | $1.35 | 10,718,985.3 | -2.87% |
| 2026-02-18 | $25.10 | $23.70 | $1.40 | 14,829,390.0 | -10.95% |
| 2026-02-17 | $28.40 | $26.52 | $1.88 | 16,308,137.4 | +9.16% |
| 2026-02-13 | $25.90 | $24.00 | $1.90 | 16,592,470.0 | -5.99% |
| 2026-02-12 | $27.00 | $22.00 | $5.00 | 28,319,660.3 | +24.19% |
| 2026-02-11 | $22.70 | $21.20 | $1.50 | 17,000,440.8 | -8.90% |
| 2026-02-10 | $24.30 | $22.60 | $1.70 | 16,308,077.5 | +7.27% |
| 2026-02-09 | $24.59 | $22.00 | $2.59 | 14,430,009.9 | -16.03% |
| 2026-02-06 | $28.45 | $25.80 | $2.65 | 19,891,907.5 | -10.27% |
| 2026-02-05 | $29.80 | $26.30 | $3.50 | 32,863,879.1 | +39.05% |
| 2026-02-04 | $23.20 | $18.80 | $4.40 | 34,577,574.4 | -5.83% |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Silver 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZSL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Silver 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Silver 2 X Shares Storia dei prezzi delle azioni (ZSL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $21.68 | $16.96 | $4.72 | 92,382,158.0 | +29.71% |
| 2026-02 | $29.80 | $15.68 | $14.12 | 400,421,009.1 | -32.54% |
| 2026-01 | $52.80 | $14.40 | $38.40 | 642,239,616.9 | -55.81% |
Proshares Ultrashort Silver 2 X Shares Storia dei prezzi delle azioni (ZSL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $94.90 | $44.60 | $50.30 | 46,612,498.1 | -50.47% |
| 2025-11 | $144.1 | $94.50 | $49.60 | 5,828,986.6 | -29.71% |
| 2025-10 | $160.0 | $113.0 | $47.00 | 5,881,626.2 | -11.97% |
| 2025-09 | $203.2 | $150.7 | $52.55 | 1,392,154.6 | -24.95% |
| 2025-08 | $247.6 | $204.7 | $42.90 | 601,542.1 | -17.59% |
| 2025-07 | $259.6 | $214.8 | $44.80 | 857,478.0 | -3.72% |
| 2025-06 | $294.0 | $240.9 | $53.05 | 918,770.2 | -16.98% |
| 2025-05 | $332.5 | $299.0 | $33.50 | 632,107.0 | -2.81% |
| 2025-04 | $401.3 | $291.2 | $110.1 | 1,054,352.0 | +9.07% |
| 2025-03 | $349.2 | $282.9 | $66.35 | 728,538.4 | -18.00% |
| 2025-02 | $364.7 | $305.6 | $59.10 | 929,689.7 | +4.56% |
| 2025-01 | $409.0 | $329.8 | $79.20 | 927,781.0 | -18.55% |
Proshares Ultrashort Silver 2 X Shares Storia dei prezzi delle azioni (ZSL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $426.6 | $334.9 | $91.65 | 447,237.8 | +9.61% |
| 2024-11 | $399.1 | $330.8 | $68.30 | 522,882.7 | +12.75% |
| 2024-10 | $404.4 | $299.6 | $104.8 | 1,165,203.3 | -11.12% |
| 2024-09 | $487.6 | $354.4 | $133.2 | 1,187,368.1 | -15.44% |
| 2024-08 | $534.9 | $414.8 | $120.1 | 855,632.5 | -0.35% |
| 2024-07 | $508.0 | $380.5 | $127.5 | 743,734.0 | -0.18% |
| 2024-06 | $469.6 | $400.0 | $69.60 | 604,767.9 | +5.40% |
| 2024-05 | $598.4 | $382.4 | $216.0 | 956,978.9 | -27.07% |
| 2024-04 | $675.6 | $457.6 | $218.0 | 927,109.1 | -11.79% |
| 2024-03 | $812.0 | $624.8 | $187.2 | 293,330.0 | -16.84% |
| 2024-02 | $855.6 | $747.2 | $108.4 | 262,971.2 | +1.54% |
| 2024-01 | $858.0 | $714.8 | $143.2 | 373,884.5 | +8.50% |
1.30%
0.06%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):