Scarica l'app Stockscreener
13.84
0.14%
0.0199
Storico Dei Prezzi Delle Azioni Di Uscf Sustainable Battery Metals Strategy Fund (ZSB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-20 | $13.79 | $13.79 | $0.00 | 5.00 | -0.18% |
| 2024-11-19 | $13.82 | $13.71 | $0.109 | 115.0 | +0.51% |
| 2024-11-18 | $13.80 | $12.03 | $1.77 | 4,834.0 | +0.77% |
| 2024-11-15 | $13.78 | $13.64 | $0.135 | 117.0 | -0.55% |
| 2024-11-14 | $13.80 | $13.67 | $0.13 | 1,342.0 | +0.28% |
| 2024-11-13 | $13.68 | $13.68 | $0.00 | 2.00 | -0.90% |
| 2024-11-12 | $13.81 | $13.81 | $0.00 | 2.00 | -0.78% |
| 2024-11-11 | $13.91 | $13.91 | $0.00 | 19.00 | -1.00% |
| 2024-11-08 | $14.05 | $14.05 | $0.00 | 100.0 | -4.71% |
| 2024-11-07 | $14.75 | $14.33 | $0.422 | 10,062.0 | +5.73% |
| 2024-11-06 | $13.95 | $13.95 | $0.00 | 0.00 | -1.38% |
| 2024-11-05 | $14.15 | $14.15 | $0.00 | 1.00 | +0.43% |
| 2024-11-04 | $14.09 | $14.09 | $0.00 | 10.00 | +0.95% |
| 2024-11-01 | $13.95 | $13.95 | $0.00 | 4.00 | -0.16% |
| 2024-10-31 | $13.97 | $13.97 | $0.00 | 32.00 | -1.20% |
| 2024-10-30 | $14.14 | $14.14 | $0.00 | 57.00 | -0.70% |
| 2024-10-29 | $14.24 | $14.24 | $0.00 | 76.00 | +0.42% |
| 2024-10-28 | $14.19 | $14.13 | $0.0541 | 250.0 | +0.35% |
| 2024-10-25 | $14.14 | $14.14 | $0.00 | 3.00 | -0.21% |
| 2024-10-24 | $14.16 | $14.11 | $0.0543 | 427.0 | +0.07% |
| 2024-10-23 | $14.16 | $14.16 | $0.00 | 98.00 | -0.24% |
| 2024-10-22 | $14.19 | $14.19 | $0.00 | 0.00 | +0.60% |
Uscf Sustainable Battery Metals Strategy Fund Stock (ZSB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Uscf Sustainable Battery Metals Strategy Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZSB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Uscf Sustainable Battery Metals Strategy Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Uscf Sustainable Battery Metals Strategy Fund Storia dei prezzi delle azioni (ZSB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $14.75 | $12.03 | $2.72 | 16,618.0 | -1.29% |
| 2024-10 | $14.52 | $13.97 | $0.545 | 1,157.0 | -2.07% |
| 2024-09 | $14.76 | $13.04 | $1.71 | 2,342.0 | +4.31% |
| 2024-08 | $13.89 | $13.23 | $0.6666 | 376.0 | -0.27% |
| 2024-07 | $15.00 | $13.57 | $1.43 | 1,298.0 | -6.11% |
| 2024-06 | $16.13 | $14.60 | $1.53 | 2,148.0 | -9.09% |
| 2024-05 | $16.80 | $15.75 | $1.06 | 1,832.0 | +1.13% |
| 2024-04 | $16.18 | $15.04 | $1.14 | 1,450.0 | +6.22% |
| 2024-03 | $15.46 | $14.88 | $0.585 | 599.0 | -0.27% |
| 2024-02 | $15.00 | $14.21 | $0.795 | 3,037.0 | +0.50% |
| 2024-01 | $16.44 | $14.76 | $1.68 | 1,846.0 | -10.14% |
Uscf Sustainable Battery Metals Strategy Fund Storia dei prezzi delle azioni (ZSB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $17.07 | $16.03 | $1.04 | 5,456.0 | -1.95% |
| 2023-11 | $18.02 | $16.94 | $1.08 | 1,946.0 | -6.92% |
| 2023-10 | $19.07 | $18.20 | $0.87 | 2,254.0 | +0.00% |
1.33%
Capitalizzazione:
|
Volume (24 ore):