Scarica l'app Stockscreener
179.04
1.12%
+1.99
Pre-mercato:
179.19
0.15
+0.08%
Storico Dei Prezzi Delle Azioni Di Zscaler Inc (ZS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-04-29 | $180.0 | $177.1 | $2.87 | 1,271,315.0 | +1.12% |
| 2024-04-26 | $179.9 | $175.1 | $4.82 | 1,379,521.0 | +1.28% |
| 2024-04-25 | $176.4 | $172.2 | $4.17 | 1,069,666.0 | -1.49% |
| 2024-04-24 | $181.8 | $176.0 | $5.76 | 1,354,458.0 | +0.31% |
| 2024-04-23 | $178.2 | $171.2 | $7.04 | 2,172,032.0 | +3.48% |
| 2024-04-22 | $172.2 | $166.8 | $5.40 | 1,302,878.0 | +1.04% |
| 2024-04-19 | $172.2 | $167.2 | $5.00 | 2,264,840.0 | -2.17% |
| 2024-04-18 | $178.4 | $172.7 | $5.65 | 1,654,880.0 | +0.01% |
| 2024-04-17 | $176.2 | $172.7 | $3.45 | 1,290,080.0 | -0.78% |
| 2024-04-16 | $176.2 | $173.0 | $3.21 | 1,537,685.0 | -0.30% |
| 2024-04-15 | $181.8 | $173.7 | $8.01 | 2,265,530.0 | -3.62% |
| 2024-04-12 | $183.9 | $180.4 | $3.45 | 1,203,096.0 | -1.82% |
| 2024-04-11 | $185.7 | $182.9 | $2.84 | 1,120,621.0 | +0.45% |
| 2024-04-10 | $185.4 | $181.7 | $3.65 | 1,552,634.0 | -2.41% |
| 2024-04-09 | $188.6 | $184.8 | $3.79 | 1,780,303.0 | +2.55% |
| 2024-04-08 | $184.4 | $181.2 | $3.12 | 920,696.0 | +0.26% |
| 2024-04-05 | $185.2 | $181.4 | $3.88 | 1,808,074.0 | +0.73% |
| 2024-04-04 | $188.7 | $181.1 | $7.56 | 2,490,014.0 | -2.31% |
| 2024-04-03 | $189.1 | $185.8 | $3.24 | 1,610,522.0 | -1.29% |
| 2024-04-02 | $190.0 | $185.7 | $4.35 | 1,661,168.0 | -1.76% |
Zscaler Inc Stock (ZS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zscaler Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zscaler Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Zscaler Inc Storia dei prezzi delle azioni (ZS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-04 | $193.8 | $166.8 | $27.02 | 34,316,477.0 | -7.05% |
| 2024-03 | $227.3 | $190.3 | $36.95 | 56,471,392.0 | -20.39% |
| 2024-02 | $259.6 | $202.4 | $57.17 | 54,028,912.0 | +2.67% |
| 2024-01 | $246.4 | $206.7 | $39.71 | 36,298,230.0 | +6.37% |
Zscaler Inc Storia dei prezzi delle azioni (ZS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $227.3 | $193.2 | $34.10 | 35,111,858.0 | +12.17% |
| 2023-11 | $207.8 | $152.6 | $55.18 | 54,612,438.0 | +24.48% |
| 2023-10 | $177.7 | $149.6 | $28.06 | 36,837,674.0 | +1.99% |
| 2023-09 | $167.5 | $146.6 | $20.91 | 39,857,764.0 | -0.29% |
| 2023-08 | $164.3 | $131.6 | $32.70 | 37,444,714.0 | -2.70% |
| 2023-07 | $163.1 | $136.4 | $26.69 | 55,513,044.0 | +9.62% |
| 2023-06 | $162.7 | $128.1 | $34.55 | 55,034,992.0 | +7.99% |
| 2023-05 | $137.7 | $84.93 | $52.72 | 81,005,089.0 | +50.37% |
| 2023-04 | $116.1 | $87.78 | $28.36 | 49,867,041.0 | -22.88% |
| 2023-03 | $134.7 | $102.6 | $32.12 | 73,229,764.0 | -10.92% |
| 2023-02 | $143.6 | $123.9 | $19.72 | 39,127,715.0 | +5.63% |
| 2023-01 | $128.9 | $99.64 | $29.29 | 55,686,179.0 | +10.96% |
Zscaler Inc Storia dei prezzi delle azioni (ZS) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $144.9 | $105.7 | $39.13 | 60,767,282.0 | -16.15% |
| 2022-11 | $159.5 | $114.2 | $45.34 | 49,632,982.0 | -13.40% |
| 2022-10 | $186.0 | $134.4 | $51.55 | 45,575,413.0 | -6.25% |
| 2022-09 | $194.2 | $142.1 | $52.15 | 64,165,450.0 | +3.22% |
| 2022-08 | $188.1 | $149.1 | $38.98 | 42,580,919.0 | +2.70% |
| 2022-07 | $170.2 | $140.7 | $29.53 | 37,298,790.0 | +3.71% |
| 2022-06 | $172.0 | $133.3 | $38.65 | 47,901,725.0 | -2.34% |
| 2022-05 | $210.7 | $125.1 | $85.54 | 69,288,668.0 | -24.49% |
| 2022-04 | $253.7 | $202.3 | $51.48 | 36,440,888.0 | -15.97% |
| 2022-03 | $260.9 | $186.0 | $74.87 | 64,115,028.0 | +0.89% |
| 2022-02 | $290.5 | $206.0 | $84.47 | 58,168,349.0 | -6.99% |
| 2022-01 | $323.6 | $220.1 | $103.5 | 55,891,912.0 | -19.99% |
3.09%
1.86%
Capitalizzazione:
|
Volume (24 ore):