Scarica l'app Stockscreener
60.40
1.04%
0.62
Dopo l'orario di chiusura:
60.91
0.51
+0.84%
Storico Dei Prezzi Delle Azioni Di Pimco 25 Year Zero Coupon U S Treasury Index Etf (ZROZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-27 | $60.53 | $60.12 | $0.415 | 380,903.0 | +1.04% |
| 2026-07-24 | $60.27 | $59.77 | $0.50 | 469,991.0 | -0.08% |
| 2026-07-23 | $59.87 | $59.49 | $0.38 | 828,688.0 | -0.12% |
| 2026-07-22 | $60.24 | $59.88 | $0.36 | 461,451.0 | -0.30% |
| 2026-07-21 | $60.20 | $59.74 | $0.4599 | 475,474.0 | -0.28% |
| 2026-07-20 | $60.80 | $60.17 | $0.63 | 990,867.0 | -1.16% |
| 2026-07-17 | $61.34 | $60.94 | $0.40 | 707,064.0 | +0.66% |
| 2026-07-16 | $60.57 | $60.10 | $0.47 | 747,803.0 | -0.20% |
| 2026-07-15 | $60.88 | $60.50 | $0.3827 | 556,023.0 | +0.17% |
| 2026-07-14 | $61.10 | $60.53 | $0.5698 | 863,177.0 | -0.26% |
| 2026-07-13 | $60.99 | $60.60 | $0.39 | 828,669.0 | -0.75% |
| 2026-07-10 | $61.31 | $60.92 | $0.39 | 516,136.0 | +0.02% |
| 2026-07-09 | $61.35 | $60.89 | $0.465 | 841,075.0 | +0.11% |
| 2026-07-08 | $61.20 | $60.78 | $0.42 | 445,594.0 | -0.21% |
| 2026-07-07 | $61.97 | $61.20 | $0.7706 | 956,791.0 | -1.69% |
| 2026-07-06 | $62.41 | $61.98 | $0.4288 | 664,319.0 | -0.50% |
| 2026-07-02 | $62.80 | $62.26 | $0.54 | 813,348.0 | +0.00% |
| 2026-07-01 | $62.94 | $62.40 | $0.5395 | 1,251,545.0 | -2.32% |
| 2026-06-30 | $65.05 | $64.07 | $0.979 | 509,946.0 | -1.91% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco 25 Year Zero Coupon U S Treasury Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZROZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco 25 Year Zero Coupon U S Treasury Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pimco 25 Year Zero Coupon U S Treasury Index Etf Storia dei prezzi delle azioni (ZROZ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $62.94 | $59.49 | $3.45 | 13,179,821.0 | -5.77% |
| 2026-06 | $66.02 | $62.04 | $3.98 | 11,513,721.0 | +2.45% |
| 2026-05 | $63.26 | $59.22 | $4.04 | 11,466,137.0 | +0.76% |
| 2026-04 | $64.34 | $61.76 | $2.58 | 8,018,354.0 | -2.98% |
| 2026-03 | $67.73 | $63.02 | $4.71 | 18,463,627.0 | -6.35% |
| 2026-02 | $68.44 | $63.27 | $5.16 | 12,493,735.0 | +7.32% |
| 2026-01 | $65.92 | $63.27 | $2.65 | 10,111,395.0 | -0.87% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf Storia dei prezzi delle azioni (ZROZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $67.47 | $64.80 | $2.67 | 9,068,877.0 | -3.67% |
| 2025-11 | $69.06 | $66.84 | $2.22 | 7,082,249.0 | -0.54% |
| 2025-10 | $71.22 | $66.56 | $4.66 | 7,445,394.0 | +1.13% |
| 2025-09 | $70.17 | $62.64 | $7.53 | 8,264,003.0 | +6.89% |
| 2025-08 | $66.94 | $63.06 | $3.88 | 7,271,453.0 | -1.99% |
| 2025-07 | $66.84 | $61.32 | $5.52 | 5,686,243.0 | -3.28% |
| 2025-06 | $67.30 | $63.09 | $4.21 | 5,460,678.0 | +3.97% |
| 2025-05 | $68.65 | $61.00 | $7.65 | 9,087,424.0 | -6.02% |
| 2025-04 | $75.06 | $63.89 | $11.17 | 13,986,032.0 | -4.17% |
| 2025-03 | $74.73 | $68.71 | $6.02 | 6,013,901.0 | -2.82% |
| 2025-02 | $74.13 | $67.27 | $6.86 | 5,592,995.0 | +8.56% |
| 2025-01 | $69.36 | $65.04 | $4.32 | 11,929,766.0 | -1.05% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf Storia dei prezzi delle azioni (ZROZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $79.14 | $69.02 | $10.12 | 10,414,400.0 | -9.48% |
| 2024-11 | $77.44 | $71.36 | $6.08 | 9,100,545.0 | +2.37% |
| 2024-10 | $83.71 | $73.37 | $10.34 | 14,626,455.0 | -8.31% |
| 2024-09 | $87.36 | $81.37 | $5.99 | 7,437,109.0 | +2.21% |
| 2024-08 | $84.67 | $78.13 | $6.54 | 11,098,483.0 | +3.69% |
| 2024-07 | $77.89 | $72.20 | $5.69 | 7,153,113.0 | +3.57% |
| 2024-06 | $79.34 | $73.71 | $5.63 | 8,701,468.0 | +2.51% |
| 2024-05 | $75.72 | $70.21 | $5.51 | 6,652,309.0 | +4.06% |
| 2024-04 | $77.10 | $69.30 | $7.80 | 7,187,302.0 | -11.18% |
| 2024-03 | $81.57 | $76.01 | $5.56 | 4,370,446.0 | +0.99% |
| 2024-02 | $83.98 | $75.55 | $8.43 | 5,742,099.0 | -2.65% |
| 2024-01 | $84.95 | $76.36 | $8.59 | 6,562,149.0 | -5.53% |
0.12%
0.30%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):