Scarica l'app Stockscreener
65.42
4.83%
-3.32
Dopo l'orario di chiusura:
66.00
0.58
+0.89%
Storico Dei Prezzi Delle Azioni Di Pimco 25 Year Zero Coupon U S Treasury Index Etf (ZROZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-10 | $67.62 | $65.31 | $2.31 | 1,088,815.0 | -4.83% |
| 2025-04-09 | $68.86 | $64.72 | $4.14 | 1,281,767.0 | +1.28% |
| 2025-04-08 | $70.48 | $67.72 | $2.76 | 669,606.0 | -3.04% |
| 2025-04-07 | $72.44 | $69.50 | $2.94 | 1,200,007.0 | -4.87% |
| 2025-04-04 | $75.06 | $73.58 | $1.48 | 1,086,896.0 | +2.05% |
| 2025-04-03 | $73.40 | $72.10 | $1.30 | 693,473.0 | +0.25% |
| 2025-04-02 | $73.27 | $71.04 | $2.23 | 283,626.0 | -0.18% |
| 2025-04-01 | $72.62 | $71.66 | $0.96 | 491,510.0 | +0.59% |
| 2025-03-31 | $72.07 | $70.91 | $1.16 | 308,566.0 | +1.66% |
| 2025-03-28 | $70.80 | $70.09 | $0.7099 | 297,878.0 | +1.98% |
| 2025-03-27 | $69.35 | $68.71 | $0.6431 | 283,002.0 | -0.65% |
| 2025-03-26 | $70.04 | $69.41 | $0.63 | 222,145.0 | -1.10% |
| 2025-03-25 | $70.69 | $69.93 | $0.7571 | 220,278.0 | +0.04% |
| 2025-03-24 | $71.02 | $70.28 | $0.74 | 425,424.0 | -1.83% |
| 2025-03-21 | $72.47 | $71.38 | $1.09 | 233,847.0 | -1.43% |
| 2025-03-20 | $73.78 | $72.20 | $1.58 | 202,650.0 | +0.47% |
| 2025-03-19 | $72.48 | $71.58 | $0.90 | 220,011.0 | +0.47% |
| 2025-03-18 | $72.36 | $71.13 | $1.23 | 259,589.0 | +0.38% |
| 2025-03-17 | $72.51 | $71.52 | $0.9899 | 176,386.0 | +0.77% |
| 2025-03-14 | $71.44 | $70.68 | $0.7598 | 130,404.0 | -0.78% |
| 2025-03-13 | $71.83 | $70.09 | $1.74 | 369,511.0 | +1.30% |
| 2025-03-12 | $71.48 | $70.71 | $0.7725 | 176,709.0 | -0.92% |
| 2025-03-11 | $72.83 | $71.13 | $1.70 | 347,605.0 | -1.45% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco 25 Year Zero Coupon U S Treasury Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZROZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco 25 Year Zero Coupon U S Treasury Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pimco 25 Year Zero Coupon U S Treasury Index Etf Storia dei prezzi delle azioni (ZROZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $75.06 | $64.72 | $10.34 | 7,884,515.0 | -8.67% |
| 2025-03 | $74.73 | $68.71 | $6.02 | 6,013,901.0 | -2.82% |
| 2025-02 | $74.13 | $67.27 | $6.86 | 5,592,995.0 | +8.56% |
| 2025-01 | $69.36 | $65.04 | $4.32 | 11,929,766.0 | -1.05% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf Storia dei prezzi delle azioni (ZROZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $79.14 | $69.02 | $10.12 | 10,414,400.0 | -9.48% |
| 2024-11 | $77.44 | $71.36 | $6.08 | 9,100,545.0 | +2.37% |
| 2024-10 | $83.71 | $73.37 | $10.34 | 14,626,455.0 | -8.31% |
| 2024-09 | $87.36 | $81.37 | $5.99 | 7,437,109.0 | +2.21% |
| 2024-08 | $84.67 | $78.13 | $6.54 | 11,098,483.0 | +3.69% |
| 2024-07 | $77.89 | $72.20 | $5.69 | 7,153,113.0 | +3.57% |
| 2024-06 | $79.34 | $73.71 | $5.63 | 8,701,468.0 | +2.51% |
| 2024-05 | $75.72 | $70.21 | $5.51 | 6,652,309.0 | +4.06% |
| 2024-04 | $77.10 | $69.30 | $7.80 | 7,187,302.0 | -11.18% |
| 2024-03 | $81.57 | $76.01 | $5.56 | 4,370,446.0 | +0.99% |
| 2024-02 | $83.98 | $75.55 | $8.43 | 5,742,099.0 | -2.65% |
| 2024-01 | $84.95 | $76.36 | $8.59 | 6,562,149.0 | -5.53% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf Storia dei prezzi delle azioni (ZROZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $87.90 | $75.81 | $12.09 | 8,961,420.0 | +12.42% |
| 2023-11 | $77.38 | $66.33 | $11.05 | 7,509,433.0 | +16.02% |
| 2023-10 | $72.10 | $64.03 | $8.07 | 11,941,588.0 | -10.05% |
| 2023-09 | $82.14 | $70.66 | $11.48 | 6,308,703.0 | -12.39% |
| 2023-08 | $86.36 | $77.03 | $9.32 | 5,840,204.0 | -5.15% |
| 2023-07 | $92.03 | $86.10 | $5.93 | 4,187,959.0 | -4.89% |
| 2023-06 | $92.92 | $88.32 | $4.61 | 3,757,232.0 | +1.43% |
| 2023-05 | $95.06 | $86.79 | $8.27 | 6,028,492.0 | -4.61% |
| 2023-04 | $98.25 | $91.11 | $7.14 | 4,445,654.0 | -0.70% |
| 2023-03 | $100.5 | $87.57 | $12.93 | 4,491,761.0 | +5.69% |
| 2023-02 | $99.79 | $88.24 | $11.55 | 4,354,395.0 | -6.12% |
| 2023-01 | $98.89 | $89.00 | $9.89 | 5,406,917.0 | +10.55% |
2.61%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):