Scarica l'app Stockscreener
76.35
0.97%
0.73
Dopo l'orario di chiusura:
76.50
0.15
+0.20%
Storico Dei Prezzi Delle Azioni Di Pimco 25 Year Zero Coupon U S Treasury Index Etf (ZROZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $76.56 | $74.88 | $1.68 | 518,875.0 | +0.97% |
| 2024-11-04 | $75.96 | $74.75 | $1.21 | 398,177.0 | +2.62% |
| 2024-11-01 | $75.91 | $73.69 | $2.22 | 462,088.0 | -2.49% |
| 2024-10-31 | $76.22 | $74.92 | $1.29 | 421,702.0 | +0.29% |
| 2024-10-30 | $76.42 | $74.99 | $1.43 | 818,037.0 | +0.88% |
| 2024-10-29 | $74.73 | $73.37 | $1.36 | 481,493.0 | +0.15% |
| 2024-10-28 | $74.88 | $73.81 | $1.07 | 424,285.0 | -0.28% |
| 2024-10-25 | $75.76 | $74.53 | $1.23 | 392,293.0 | -0.72% |
| 2024-10-24 | $75.69 | $74.45 | $1.24 | 327,579.0 | +0.91% |
| 2024-10-23 | $74.90 | $73.97 | $0.935 | 458,954.0 | -0.44% |
| 2024-10-22 | $75.26 | $74.41 | $0.8524 | 2,100,515.0 | +0.52% |
| 2024-10-21 | $75.60 | $74.58 | $1.02 | 641,464.0 | -2.95% |
| 2024-10-18 | $77.24 | $76.67 | $0.57 | 406,233.0 | +0.23% |
| 2024-10-17 | $77.56 | $76.50 | $1.06 | 475,453.0 | -2.54% |
| 2024-10-16 | $79.09 | $78.39 | $0.6999 | 392,155.0 | +0.56% |
| 2024-10-15 | $78.24 | $77.31 | $0.93 | 382,607.0 | +2.46% |
| 2024-10-14 | $76.49 | $75.48 | $1.01 | 309,138.0 | -0.03% |
| 2024-10-11 | $76.89 | $76.09 | $0.805 | 237,212.0 | -0.79% |
| 2024-10-10 | $77.11 | $76.18 | $0.9252 | 2,829,273.0 | -0.99% |
| 2024-10-09 | $78.24 | $77.40 | $0.8377 | 364,780.0 | -0.59% |
| 2024-10-08 | $78.29 | $77.39 | $0.90 | 298,387.0 | +0.19% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco 25 Year Zero Coupon U S Treasury Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZROZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco 25 Year Zero Coupon U S Treasury Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pimco 25 Year Zero Coupon U S Treasury Index Etf Storia dei prezzi delle azioni (ZROZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $76.56 | $73.69 | $2.87 | 1,898,015.0 | +1.03% |
| 2024-10 | $83.71 | $73.37 | $10.34 | 14,626,455.0 | -8.31% |
| 2024-09 | $87.36 | $81.37 | $5.99 | 7,437,109.0 | +2.21% |
| 2024-08 | $84.67 | $78.13 | $6.54 | 11,098,483.0 | +3.69% |
| 2024-07 | $77.89 | $72.20 | $5.69 | 7,153,113.0 | +3.57% |
| 2024-06 | $79.34 | $73.71 | $5.63 | 8,701,468.0 | +2.51% |
| 2024-05 | $75.72 | $70.21 | $5.51 | 6,652,309.0 | +4.06% |
| 2024-04 | $77.10 | $69.30 | $7.80 | 7,187,302.0 | -11.18% |
| 2024-03 | $81.57 | $76.01 | $5.56 | 4,370,446.0 | +0.99% |
| 2024-02 | $83.98 | $75.55 | $8.43 | 5,742,099.0 | -2.65% |
| 2024-01 | $84.95 | $76.36 | $8.59 | 6,562,149.0 | -5.53% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf Storia dei prezzi delle azioni (ZROZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $87.90 | $75.81 | $12.09 | 8,961,420.0 | +12.42% |
| 2023-11 | $77.38 | $66.33 | $11.05 | 7,509,433.0 | +16.02% |
| 2023-10 | $72.10 | $64.03 | $8.07 | 11,941,588.0 | -10.05% |
| 2023-09 | $82.14 | $70.66 | $11.48 | 6,308,703.0 | -12.39% |
| 2023-08 | $86.36 | $77.03 | $9.32 | 5,840,204.0 | -5.15% |
| 2023-07 | $92.03 | $86.10 | $5.93 | 4,187,959.0 | -4.89% |
| 2023-06 | $92.92 | $88.32 | $4.61 | 3,757,232.0 | +1.43% |
| 2023-05 | $95.06 | $86.79 | $8.27 | 6,028,492.0 | -4.61% |
| 2023-04 | $98.25 | $91.11 | $7.14 | 4,445,654.0 | -0.70% |
| 2023-03 | $100.5 | $87.57 | $12.93 | 4,491,761.0 | +5.69% |
| 2023-02 | $99.79 | $88.24 | $11.55 | 4,354,395.0 | -6.12% |
| 2023-01 | $98.89 | $89.00 | $9.89 | 5,406,917.0 | +10.55% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf Storia dei prezzi delle azioni (ZROZ) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $102.0 | $87.00 | $15.00 | 7,170,910.0 | -4.21% |
| 2022-11 | $93.36 | $79.86 | $13.50 | 5,004,246.0 | +9.96% |
| 2022-10 | $95.09 | $77.51 | $17.58 | 5,495,525.0 | -10.98% |
| 2022-09 | $102.8 | $91.11 | $11.73 | 5,567,478.0 | -10.90% |
| 2022-08 | $115.0 | $102.3 | $12.67 | 4,100,257.0 | -5.04% |
| 2022-07 | $113.5 | $104.1 | $9.40 | 3,313,297.0 | +1.59% |
| 2022-06 | $111.3 | $99.57 | $11.71 | 3,004,355.0 | -1.28% |
| 2022-05 | $114.6 | $104.9 | $9.67 | 4,026,375.0 | -3.99% |
| 2022-04 | $133.8 | $113.5 | $20.27 | 3,093,046.0 | -13.79% |
| 2022-03 | $144.9 | $125.9 | $19.03 | 5,615,488.0 | -6.27% |
| 2022-02 | $147.0 | $134.0 | $13.01 | 1,916,702.0 | -2.78% |
| 2022-01 | $150.8 | $141.6 | $9.24 | 1,994,812.0 | -4.45% |
1.06%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):