Scarica l'app Stockscreener
63.69
1.38%
-0.89
Storico Dei Prezzi Delle Azioni Di Pimco 25 Year Zero Coupon U S Treasury Index Etf (ZROZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-30 | $64.31 | $63.69 | $0.6179 | 393,406.0 | -1.38% |
| 2026-01-29 | $64.64 | $63.81 | $0.8339 | 476,465.0 | +0.06% |
| 2026-01-28 | $64.74 | $64.21 | $0.5285 | 686,742.0 | -0.48% |
| 2026-01-27 | $65.44 | $64.69 | $0.75 | 317,723.0 | -1.23% |
| 2026-01-26 | $65.90 | $65.47 | $0.4299 | 354,838.0 | +0.86% |
| 2026-01-23 | $65.25 | $64.57 | $0.685 | 359,808.0 | +0.25% |
| 2026-01-22 | $64.94 | $64.15 | $0.79 | 359,887.0 | +1.04% |
| 2026-01-21 | $64.52 | $63.42 | $1.10 | 1,068,756.0 | +1.24% |
| 2026-01-20 | $63.97 | $63.27 | $0.70 | 1,015,551.0 | -2.23% |
| 2026-01-16 | $65.60 | $64.81 | $0.79 | 478,303.0 | -0.90% |
| 2026-01-15 | $65.92 | $65.52 | $0.405 | 564,587.0 | +0.14% |
| 2026-01-14 | $65.49 | $64.84 | $0.65 | 336,511.0 | +1.08% |
| 2026-01-13 | $64.92 | $64.44 | $0.48 | 286,935.0 | +0.19% |
| 2026-01-12 | $64.95 | $64.28 | $0.6698 | 813,420.0 | -0.63% |
| 2026-01-09 | $65.11 | $63.95 | $1.16 | 429,130.0 | +1.45% |
| 2026-01-08 | $64.42 | $64.01 | $0.4079 | 378,357.0 | -0.93% |
| 2026-01-07 | $65.05 | $64.34 | $0.71 | 375,360.0 | +0.84% |
| 2026-01-06 | $64.19 | $63.59 | $0.60 | 924,447.0 | -0.19% |
| 2026-01-05 | $64.43 | $63.96 | $0.47 | 321,683.0 | +0.53% |
| 2026-01-02 | $64.34 | $63.87 | $0.47 | 169,486.0 | -0.50% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco 25 Year Zero Coupon U S Treasury Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZROZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco 25 Year Zero Coupon U S Treasury Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pimco 25 Year Zero Coupon U S Treasury Index Etf Storia dei prezzi delle azioni (ZROZ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $65.92 | $63.27 | $2.65 | 10,504,801.0 | -0.87% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf Storia dei prezzi delle azioni (ZROZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $67.47 | $64.80 | $2.67 | 9,068,877.0 | -3.67% |
| 2025-11 | $69.06 | $66.84 | $2.22 | 7,082,249.0 | -0.54% |
| 2025-10 | $71.22 | $66.56 | $4.66 | 7,445,394.0 | +1.13% |
| 2025-09 | $70.17 | $62.64 | $7.53 | 8,264,003.0 | +6.89% |
| 2025-08 | $66.94 | $63.06 | $3.88 | 7,271,453.0 | -1.99% |
| 2025-07 | $66.84 | $61.32 | $5.52 | 5,686,243.0 | -3.28% |
| 2025-06 | $67.30 | $63.09 | $4.21 | 5,460,678.0 | +3.97% |
| 2025-05 | $68.65 | $61.00 | $7.65 | 9,087,424.0 | -6.02% |
| 2025-04 | $75.06 | $63.89 | $11.17 | 13,986,032.0 | -4.17% |
| 2025-03 | $74.73 | $68.71 | $6.02 | 6,013,901.0 | -2.82% |
| 2025-02 | $74.13 | $67.27 | $6.86 | 5,592,995.0 | +8.56% |
| 2025-01 | $69.36 | $65.04 | $4.32 | 11,929,766.0 | -1.05% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf Storia dei prezzi delle azioni (ZROZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $79.14 | $69.02 | $10.12 | 10,414,400.0 | -9.48% |
| 2024-11 | $77.44 | $71.36 | $6.08 | 9,100,545.0 | +2.37% |
| 2024-10 | $83.71 | $73.37 | $10.34 | 14,626,455.0 | -8.31% |
| 2024-09 | $87.36 | $81.37 | $5.99 | 7,437,109.0 | +2.21% |
| 2024-08 | $84.67 | $78.13 | $6.54 | 11,098,483.0 | +3.69% |
| 2024-07 | $77.89 | $72.20 | $5.69 | 7,153,113.0 | +3.57% |
| 2024-06 | $79.34 | $73.71 | $5.63 | 8,701,468.0 | +2.51% |
| 2024-05 | $75.72 | $70.21 | $5.51 | 6,652,309.0 | +4.06% |
| 2024-04 | $77.10 | $69.30 | $7.80 | 7,187,302.0 | -11.18% |
| 2024-03 | $81.57 | $76.01 | $5.56 | 4,370,446.0 | +0.99% |
| 2024-02 | $83.98 | $75.55 | $8.43 | 5,742,099.0 | -2.65% |
| 2024-01 | $84.95 | $76.36 | $8.59 | 6,562,149.0 | -5.53% |
0.08%
0.74%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):