Scarica l'app Stockscreener
65.96
0.42%
-0.28
Dopo l'orario di chiusura:
66.05
0.09
+0.14%
Storico Dei Prezzi Delle Azioni Di Pimco 25 Year Zero Coupon U S Treasury Index Etf (ZROZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-10 | $66.17 | $65.14 | $1.03 | 702,841.0 | -0.42% |
| 2025-01-08 | $66.42 | $65.30 | $1.12 | 452,573.0 | +0.12% |
| 2025-01-07 | $67.37 | $66.04 | $1.33 | 1,679,109.0 | -2.23% |
| 2025-01-06 | $68.06 | $67.27 | $0.7912 | 971,509.0 | -0.75% |
| 2025-01-03 | $69.00 | $68.02 | $0.9745 | 848,932.0 | -0.66% |
| 2025-01-02 | $69.36 | $68.20 | $1.16 | 765,570.0 | +0.01% |
| 2024-12-31 | $69.70 | $68.51 | $1.19 | 706,295.0 | -2.01% |
| 2024-12-30 | $70.27 | $69.81 | $0.46 | 630,421.0 | +1.20% |
| 2024-12-27 | $70.09 | $69.16 | $0.9299 | 541,536.0 | -1.41% |
| 2024-12-26 | $70.34 | $69.40 | $0.9398 | 283,874.0 | +0.04% |
| 2024-12-24 | $70.29 | $69.02 | $1.27 | 393,891.0 | +0.44% |
| 2024-12-23 | $70.65 | $69.68 | $0.97 | 826,016.0 | -1.41% |
| 2024-12-20 | $71.68 | $70.77 | $0.9149 | 476,765.0 | +0.18% |
| 2024-12-19 | $71.20 | $69.88 | $1.32 | 1,210,091.0 | -2.31% |
| 2024-12-18 | $73.58 | $72.24 | $1.34 | 662,977.0 | -1.47% |
| 2024-12-17 | $73.81 | $73.15 | $0.66 | 424,694.0 | +0.59% |
| 2024-12-16 | $73.27 | $72.50 | $0.77 | 473,968.0 | +0.32% |
| 2024-12-13 | $73.46 | $72.59 | $0.87 | 425,054.0 | -1.42% |
| 2024-12-12 | $74.64 | $73.73 | $0.9145 | 413,868.0 | -1.83% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco 25 Year Zero Coupon U S Treasury Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZROZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco 25 Year Zero Coupon U S Treasury Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pimco 25 Year Zero Coupon U S Treasury Index Etf Storia dei prezzi delle azioni (ZROZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $69.36 | $65.14 | $4.22 | 6,123,375.0 | -3.88% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf Storia dei prezzi delle azioni (ZROZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $79.14 | $69.02 | $10.12 | 10,414,400.0 | -9.48% |
| 2024-11 | $77.44 | $71.36 | $6.08 | 9,100,545.0 | +2.37% |
| 2024-10 | $83.71 | $73.37 | $10.34 | 14,626,455.0 | -8.31% |
| 2024-09 | $87.36 | $81.37 | $5.99 | 7,437,109.0 | +2.21% |
| 2024-08 | $84.67 | $78.13 | $6.54 | 11,098,483.0 | +3.69% |
| 2024-07 | $77.89 | $72.20 | $5.69 | 7,153,113.0 | +3.57% |
| 2024-06 | $79.34 | $73.71 | $5.63 | 8,701,468.0 | +2.51% |
| 2024-05 | $75.72 | $70.21 | $5.51 | 6,652,309.0 | +4.06% |
| 2024-04 | $77.10 | $69.30 | $7.80 | 7,187,302.0 | -11.18% |
| 2024-03 | $81.57 | $76.01 | $5.56 | 4,370,446.0 | +0.99% |
| 2024-02 | $83.98 | $75.55 | $8.43 | 5,742,099.0 | -2.65% |
| 2024-01 | $84.95 | $76.36 | $8.59 | 6,562,149.0 | -5.53% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf Storia dei prezzi delle azioni (ZROZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $87.90 | $75.81 | $12.09 | 8,961,420.0 | +12.42% |
| 2023-11 | $77.38 | $66.33 | $11.05 | 7,509,433.0 | +16.02% |
| 2023-10 | $72.10 | $64.03 | $8.07 | 11,941,588.0 | -10.05% |
| 2023-09 | $82.14 | $70.66 | $11.48 | 6,308,703.0 | -12.39% |
| 2023-08 | $86.36 | $77.03 | $9.32 | 5,840,204.0 | -5.15% |
| 2023-07 | $92.03 | $86.10 | $5.93 | 4,187,959.0 | -4.89% |
| 2023-06 | $92.92 | $88.32 | $4.61 | 3,757,232.0 | +1.43% |
| 2023-05 | $95.06 | $86.79 | $8.27 | 6,028,492.0 | -4.61% |
| 2023-04 | $98.25 | $91.11 | $7.14 | 4,445,654.0 | -0.70% |
| 2023-03 | $100.5 | $87.57 | $12.93 | 4,491,761.0 | +5.69% |
| 2023-02 | $99.79 | $88.24 | $11.55 | 4,354,395.0 | -6.12% |
| 2023-01 | $98.89 | $89.00 | $9.89 | 5,406,917.0 | +10.55% |
1.43%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):