loading

Storico Dei Prezzi Delle Azioni Di Pimco 25 Year Zero Coupon U S Treasury Index Etf (ZROZ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $73.18 $72.43 $0.7498 262,062.0 +0.34%
2024-11-21 $73.22 $72.13 $1.09 273,021.0 -0.22%
2024-11-20 $73.23 $72.26 $0.97 499,891.0 -0.55%
2024-11-19 $73.56 $72.99 $0.5715 252,517.0 +0.95%
2024-11-18 $73.00 $71.36 $1.64 258,768.0 -0.03%
2024-11-15 $73.11 $71.87 $1.24 716,971.0 -0.56%
2024-11-14 $73.68 $72.75 $0.93 513,657.0 +1.10%
2024-11-13 $74.57 $72.00 $2.57 731,015.0 -2.01%
2024-11-12 $75.08 $73.30 $1.78 615,417.0 -2.35%
2024-11-11 $75.55 $74.51 $1.04 232,083.0 -0.63%
2024-11-08 $75.83 $74.82 $1.01 485,721.0 +2.38%
2024-11-07 $74.40 $73.28 $1.12 565,473.0 +1.65%
2024-11-06 $73.37 $71.94 $1.43 879,506.0 -4.58%
2024-11-05 $76.56 $74.88 $1.68 518,875.0 +0.97%
2024-11-04 $75.96 $74.75 $1.21 398,177.0 +2.62%
2024-11-01 $75.91 $73.69 $2.22 462,088.0 -2.49%
2024-10-31 $76.22 $74.92 $1.29 421,702.0 +0.29%
2024-10-30 $76.42 $74.99 $1.43 818,037.0 +0.88%
2024-10-29 $74.73 $73.37 $1.36 481,493.0 +0.15%
2024-10-28 $74.88 $73.81 $1.07 424,285.0 -0.28%
2024-10-25 $75.76 $74.53 $1.23 392,293.0 -0.72%
2024-10-24 $75.69 $74.45 $1.24 327,579.0 +0.91%

Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco 25 Year Zero Coupon U S Treasury Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZROZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco 25 Year Zero Coupon U S Treasury Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco 25 Year Zero Coupon U S Treasury Index Etf Storia dei prezzi delle azioni (ZROZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $76.56 $71.36 $5.20 7,927,304.0 -3.64%
2024-10 $83.71 $73.37 $10.34 14,626,455.0 -8.31%
2024-09 $87.36 $81.37 $5.99 7,437,109.0 +2.21%
2024-08 $84.67 $78.13 $6.54 11,098,483.0 +3.69%
2024-07 $77.89 $72.20 $5.69 7,153,113.0 +3.57%
2024-06 $79.34 $73.71 $5.63 8,701,468.0 +2.51%
2024-05 $75.72 $70.21 $5.51 6,652,309.0 +4.06%
2024-04 $77.10 $69.30 $7.80 7,187,302.0 -11.18%
2024-03 $81.57 $76.01 $5.56 4,370,446.0 +0.99%
2024-02 $83.98 $75.55 $8.43 5,742,099.0 -2.65%
2024-01 $84.95 $76.36 $8.59 6,562,149.0 -5.53%

Pimco 25 Year Zero Coupon U S Treasury Index Etf Storia dei prezzi delle azioni (ZROZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $87.90 $75.81 $12.09 8,961,420.0 +12.42%
2023-11 $77.38 $66.33 $11.05 7,509,433.0 +16.02%
2023-10 $72.10 $64.03 $8.07 11,941,588.0 -10.05%
2023-09 $82.14 $70.66 $11.48 6,308,703.0 -12.39%
2023-08 $86.36 $77.03 $9.32 5,840,204.0 -5.15%
2023-07 $92.03 $86.10 $5.93 4,187,959.0 -4.89%
2023-06 $92.92 $88.32 $4.61 3,757,232.0 +1.43%
2023-05 $95.06 $86.79 $8.27 6,028,492.0 -4.61%
2023-04 $98.25 $91.11 $7.14 4,445,654.0 -0.70%
2023-03 $100.5 $87.57 $12.93 4,491,761.0 +5.69%
2023-02 $99.79 $88.24 $11.55 4,354,395.0 -6.12%
2023-01 $98.89 $89.00 $9.89 5,406,917.0 +10.55%

Pimco 25 Year Zero Coupon U S Treasury Index Etf Storia dei prezzi delle azioni (ZROZ) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $102.0 $87.00 $15.00 7,170,910.0 -4.21%
2022-11 $93.36 $79.86 $13.50 5,004,246.0 +9.96%
2022-10 $95.09 $77.51 $17.58 5,495,525.0 -10.98%
2022-09 $102.8 $91.11 $11.73 5,567,478.0 -10.90%
2022-08 $115.0 $102.3 $12.67 4,100,257.0 -5.04%
2022-07 $113.5 $104.1 $9.40 3,313,297.0 +1.59%
2022-06 $111.3 $99.57 $11.71 3,004,355.0 -1.28%
2022-05 $114.6 $104.9 $9.67 4,026,375.0 -3.99%
2022-04 $133.8 $113.5 $20.27 3,093,046.0 -13.79%
2022-03 $144.9 $125.9 $19.03 5,615,488.0 -6.27%
2022-02 $147.0 $134.0 $13.01 1,916,702.0 -2.78%
2022-01 $150.8 $141.6 $9.24 1,994,812.0 -4.45%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):