Pimco 25 Year Zero Coupon U S Treasury Index Etf (ZROZ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pimco 25 Year Zero Coupon U S Treasury Index Etf (ZROZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$56.38	$55.66	$0.729	4,468,418.0	-0.41%
2026-09-24	$57.74	$56.51	$1.23	3,819,208.0	-1.96%
2026-09-23	$58.73	$57.44	$1.29	1,807,768.0	-2.32%
2026-09-22	$59.29	$58.79	$0.50	380,491.0	-0.20%
2026-09-21	$59.18	$58.82	$0.36	509,690.0	+1.20%
2026-09-18	$58.72	$58.26	$0.465	1,020,181.0	-1.08%
2026-09-17	$59.07	$58.51	$0.56	747,525.0	+1.83%
2026-09-16	$58.70	$57.87	$0.83	531,435.0	+0.61%
2026-09-15	$57.77	$57.37	$0.40	676,173.0	-0.62%
2026-09-14	$58.36	$57.28	$1.08	974,666.0	+0.38%
2026-09-11	$58.38	$57.69	$0.6931	903,981.0	+0.54%
2026-09-10	$58.08	$57.34	$0.74	925,596.0	-1.68%
2026-09-09	$59.17	$57.93	$1.24	1,047,921.0	-0.97%
2026-09-08	$59.27	$58.68	$0.595	442,959.0	+0.27%
2026-09-04	$59.30	$58.88	$0.415	977,667.0	+0.29%
2026-09-03	$59.11	$58.70	$0.41	218,320.0	+0.20%
2026-09-02	$58.72	$58.36	$0.36	296,005.0	+0.24%
2026-09-01	$59.09	$58.39	$0.70	345,379.0	-0.54%
2026-08-31	$58.82	$58.34	$0.48	741,194.0	-0.86%

Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco 25 Year Zero Coupon U S Treasury Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZROZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco 25 Year Zero Coupon U S Treasury Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco 25 Year Zero Coupon U S Treasury Index Etf Storia dei prezzi delle azioni (ZROZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$59.30	$55.66	$3.64	24,561,801.0	-4.24%
2026-08	$60.25	$56.80	$3.45	18,414,096.0	+1.08%
2026-07	$62.94	$57.76	$5.18	15,804,734.0	-9.30%
2026-06	$66.02	$62.04	$3.98	11,513,721.0	+2.45%
2026-05	$63.26	$59.22	$4.04	11,466,137.0	+0.76%
2026-04	$64.34	$61.76	$2.58	8,018,354.0	-2.98%
2026-03	$67.73	$63.02	$4.71	18,463,627.0	-6.35%
2026-02	$68.44	$63.27	$5.16	12,493,735.0	+7.32%
2026-01	$65.92	$63.27	$2.65	10,111,395.0	-0.87%

Pimco 25 Year Zero Coupon U S Treasury Index Etf Storia dei prezzi delle azioni (ZROZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$67.47	$64.80	$2.67	9,068,877.0	-3.67%
2025-11	$69.06	$66.84	$2.22	7,082,249.0	-0.54%
2025-10	$71.22	$66.56	$4.66	7,445,394.0	+1.13%
2025-09	$70.17	$62.64	$7.53	8,264,003.0	+6.89%
2025-08	$66.94	$63.06	$3.88	7,271,453.0	-1.99%
2025-07	$66.84	$61.32	$5.52	5,686,243.0	-3.28%
2025-06	$67.30	$63.09	$4.21	5,460,678.0	+3.97%
2025-05	$68.65	$61.00	$7.65	9,087,424.0	-6.02%
2025-04	$75.06	$63.89	$11.17	13,986,032.0	-4.17%
2025-03	$74.73	$68.71	$6.02	6,013,901.0	-2.82%
2025-02	$74.13	$67.27	$6.86	5,592,995.0	+8.56%
2025-01	$69.36	$65.04	$4.32	11,929,766.0	-1.05%

Pimco 25 Year Zero Coupon U S Treasury Index Etf Storia dei prezzi delle azioni (ZROZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$79.14	$69.02	$10.12	10,414,400.0	-9.48%
2024-11	$77.44	$71.36	$6.08	9,100,545.0	+2.37%
2024-10	$83.71	$73.37	$10.34	14,626,455.0	-8.31%
2024-09	$87.36	$81.37	$5.99	7,437,109.0	+2.21%
2024-08	$84.67	$78.13	$6.54	11,098,483.0	+3.69%
2024-07	$77.89	$72.20	$5.69	7,153,113.0	+3.57%
2024-06	$79.34	$73.71	$5.63	8,701,468.0	+2.51%
2024-05	$75.72	$70.21	$5.51	6,652,309.0	+4.06%
2024-04	$77.10	$69.30	$7.80	7,187,302.0	-11.18%
2024-03	$81.57	$76.01	$5.56	4,370,446.0	+0.99%
2024-02	$83.98	$75.55	$8.43	5,742,099.0	-2.65%
2024-01	$84.95	$76.36	$8.59	6,562,149.0	-5.53%