Pimco 25 Year Zero Coupon U S Treasury Index Etf (ZROZ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pimco 25 Year Zero Coupon U S Treasury Index Etf (ZROZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$64.64	$64.18	$0.46	741,896.0	+1.27%
2026-03-24	$64.01	$63.13	$0.88	1,482,332.0	-0.56%
2026-03-23	$64.46	$63.60	$0.86	1,506,483.0	+0.83%
2026-03-20	$64.61	$63.34	$1.27	1,635,640.0	-2.64%
2026-03-19	$65.60	$64.59	$1.01	982,420.0	+1.49%
2026-03-18	$64.88	$64.25	$0.625	591,892.0	-0.71%
2026-03-17	$64.85	$64.53	$0.32	520,314.0	+0.53%
2026-03-16	$64.71	$64.23	$0.48	605,468.0	+0.96%
2026-03-13	$64.53	$63.70	$0.8299	636,804.0	-0.84%
2026-03-12	$64.65	$63.95	$0.705	570,366.0	+0.06%
2026-03-11	$65.18	$64.20	$0.975	570,415.0	-2.23%
2026-03-10	$66.64	$65.79	$0.85	852,019.0	-2.03%
2026-03-09	$67.28	$65.87	$1.41	652,892.0	+1.51%
2026-03-06	$66.72	$65.61	$1.11	726,454.0	-0.72%
2026-03-05	$66.76	$66.15	$0.6062	322,659.0	-0.18%
2026-03-04	$67.18	$66.69	$0.485	537,797.0	-0.63%
2026-03-03	$67.41	$66.63	$0.78	802,131.0	-0.34%
2026-03-02	$67.73	$67.04	$0.69	866,943.0	-1.39%
2026-02-27	$68.44	$68.08	$0.35	768,927.0	+0.77%
2026-02-26	$67.88	$67.50	$0.38	638,172.0	+0.73%
2026-02-25	$67.62	$67.11	$0.51	277,994.0	+0.07%
2026-02-24	$67.56	$67.15	$0.41	340,772.0	+0.36%

Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco 25 Year Zero Coupon U S Treasury Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZROZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco 25 Year Zero Coupon U S Treasury Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco 25 Year Zero Coupon U S Treasury Index Etf Storia dei prezzi delle azioni (ZROZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$67.73	$63.13	$4.60	15,346,821.0	-5.59%
2026-02	$68.44	$63.27	$5.16	12,493,735.0	+7.32%
2026-01	$65.92	$63.27	$2.65	10,111,395.0	-0.87%

Pimco 25 Year Zero Coupon U S Treasury Index Etf Storia dei prezzi delle azioni (ZROZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$67.47	$64.80	$2.67	9,068,877.0	-3.67%
2025-11	$69.06	$66.84	$2.22	7,082,249.0	-0.54%
2025-10	$71.22	$66.56	$4.66	7,445,394.0	+1.13%
2025-09	$70.17	$62.64	$7.53	8,264,003.0	+6.89%
2025-08	$66.94	$63.06	$3.88	7,271,453.0	-1.99%
2025-07	$66.84	$61.32	$5.52	5,686,243.0	-3.28%
2025-06	$67.30	$63.09	$4.21	5,460,678.0	+3.97%
2025-05	$68.65	$61.00	$7.65	9,087,424.0	-6.02%
2025-04	$75.06	$63.89	$11.17	13,986,032.0	-4.17%
2025-03	$74.73	$68.71	$6.02	6,013,901.0	-2.82%
2025-02	$74.13	$67.27	$6.86	5,592,995.0	+8.56%
2025-01	$69.36	$65.04	$4.32	11,929,766.0	-1.05%

Pimco 25 Year Zero Coupon U S Treasury Index Etf Storia dei prezzi delle azioni (ZROZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$79.14	$69.02	$10.12	10,414,400.0	-9.48%
2024-11	$77.44	$71.36	$6.08	9,100,545.0	+2.37%
2024-10	$83.71	$73.37	$10.34	14,626,455.0	-8.31%
2024-09	$87.36	$81.37	$5.99	7,437,109.0	+2.21%
2024-08	$84.67	$78.13	$6.54	11,098,483.0	+3.69%
2024-07	$77.89	$72.20	$5.69	7,153,113.0	+3.57%
2024-06	$79.34	$73.71	$5.63	8,701,468.0	+2.51%
2024-05	$75.72	$70.21	$5.51	6,652,309.0	+4.06%
2024-04	$77.10	$69.30	$7.80	7,187,302.0	-11.18%
2024-03	$81.57	$76.01	$5.56	4,370,446.0	+0.99%
2024-02	$83.98	$75.55	$8.43	5,742,099.0	-2.65%
2024-01	$84.95	$76.36	$8.59	6,562,149.0	-5.53%