Scarica l'app Stockscreener
63.14
2.09%
-1.37
Storico Dei Prezzi Delle Azioni Di Pimco 25 Year Zero Coupon U S Treasury Index Etf (ZROZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-02 | $63.92 | $63.09 | $0.83 | 229,045.0 | -2.12% |
| 2025-05-30 | $64.93 | $64.14 | $0.79 | 249,640.0 | -0.32% |
| 2025-05-29 | $64.80 | $64.00 | $0.7999 | 442,620.0 | +1.75% |
| 2025-05-28 | $63.95 | $63.21 | $0.741 | 199,884.0 | -0.97% |
| 2025-05-27 | $64.59 | $63.40 | $1.19 | 570,971.0 | +2.51% |
| 2025-05-23 | $62.90 | $62.28 | $0.6149 | 456,244.0 | +0.30% |
| 2025-05-22 | $62.56 | $61.00 | $1.56 | 664,944.0 | +0.63% |
| 2025-05-21 | $63.49 | $61.80 | $1.69 | 1,033,617.0 | -2.91% |
| 2025-05-20 | $64.21 | $63.50 | $0.71 | 391,685.0 | -1.51% |
| 2025-05-19 | $65.00 | $63.19 | $1.81 | 798,237.0 | -0.52% |
| 2025-05-16 | $65.85 | $65.03 | $0.8189 | 409,364.0 | +0.63% |
| 2025-05-15 | $65.23 | $64.10 | $1.13 | 353,060.0 | +1.28% |
| 2025-05-14 | $64.69 | $63.83 | $0.8582 | 558,726.0 | -1.00% |
| 2025-05-13 | $65.10 | $64.19 | $0.9134 | 769,503.0 | -0.86% |
| 2025-05-12 | $65.91 | $65.06 | $0.8499 | 362,538.0 | -1.20% |
| 2025-05-09 | $66.31 | $65.72 | $0.5896 | 239,195.0 | +0.03% |
| 2025-05-08 | $67.20 | $65.92 | $1.28 | 278,302.0 | -1.49% |
| 2025-05-07 | $67.44 | $66.85 | $0.5899 | 175,485.0 | +0.84% |
| 2025-05-06 | $66.58 | $65.37 | $1.20 | 231,294.0 | +0.29% |
| 2025-05-05 | $66.48 | $65.70 | $0.7847 | 183,806.0 | -0.97% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco 25 Year Zero Coupon U S Treasury Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZROZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco 25 Year Zero Coupon U S Treasury Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pimco 25 Year Zero Coupon U S Treasury Index Etf Storia dei prezzi delle azioni (ZROZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $63.92 | $63.09 | $0.83 | 229,045.0 | -2.12% |
| 2025-05 | $68.65 | $61.00 | $7.65 | 9,087,424.0 | -6.02% |
| 2025-04 | $75.06 | $63.89 | $11.17 | 13,986,032.0 | -4.17% |
| 2025-03 | $74.73 | $68.71 | $6.02 | 6,013,901.0 | -2.82% |
| 2025-02 | $74.13 | $67.27 | $6.86 | 5,592,995.0 | +8.56% |
| 2025-01 | $69.36 | $65.04 | $4.32 | 11,929,766.0 | -1.05% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf Storia dei prezzi delle azioni (ZROZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $79.14 | $69.02 | $10.12 | 10,414,400.0 | -9.48% |
| 2024-11 | $77.44 | $71.36 | $6.08 | 9,100,545.0 | +2.37% |
| 2024-10 | $83.71 | $73.37 | $10.34 | 14,626,455.0 | -8.31% |
| 2024-09 | $87.36 | $81.37 | $5.99 | 7,437,109.0 | +2.21% |
| 2024-08 | $84.67 | $78.13 | $6.54 | 11,098,483.0 | +3.69% |
| 2024-07 | $77.89 | $72.20 | $5.69 | 7,153,113.0 | +3.57% |
| 2024-06 | $79.34 | $73.71 | $5.63 | 8,701,468.0 | +2.51% |
| 2024-05 | $75.72 | $70.21 | $5.51 | 6,652,309.0 | +4.06% |
| 2024-04 | $77.10 | $69.30 | $7.80 | 7,187,302.0 | -11.18% |
| 2024-03 | $81.57 | $76.01 | $5.56 | 4,370,446.0 | +0.99% |
| 2024-02 | $83.98 | $75.55 | $8.43 | 5,742,099.0 | -2.65% |
| 2024-01 | $84.95 | $76.36 | $8.59 | 6,562,149.0 | -5.53% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf Storia dei prezzi delle azioni (ZROZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $87.90 | $75.81 | $12.09 | 8,961,420.0 | +12.42% |
| 2023-11 | $77.38 | $66.33 | $11.05 | 7,509,433.0 | +16.02% |
| 2023-10 | $72.10 | $64.03 | $8.07 | 11,941,588.0 | -10.05% |
| 2023-09 | $82.14 | $70.66 | $11.48 | 6,308,703.0 | -12.39% |
| 2023-08 | $86.36 | $77.03 | $9.32 | 5,840,204.0 | -5.15% |
| 2023-07 | $92.03 | $86.10 | $5.93 | 4,187,959.0 | -4.89% |
| 2023-06 | $92.92 | $88.32 | $4.61 | 3,757,232.0 | +1.43% |
| 2023-05 | $95.06 | $86.79 | $8.27 | 6,028,492.0 | -4.61% |
| 2023-04 | $98.25 | $91.11 | $7.14 | 4,445,654.0 | -0.70% |
| 2023-03 | $100.5 | $87.57 | $12.93 | 4,491,761.0 | +5.69% |
| 2023-02 | $99.79 | $88.24 | $11.55 | 4,354,395.0 | -6.12% |
| 2023-01 | $98.89 | $89.00 | $9.89 | 5,406,917.0 | +10.55% |
0.06%
0.60%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):