Scarica l'app Stockscreener
3.87
1.96%
0.0745
Storico Dei Prezzi Delle Azioni Di Surge Energy (ZPTAF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-21 | $3.91 | $3.85 | $0.0565 | 10,046.0 | +1.96% |
| 2025-05-16 | $3.81 | $3.78 | $0.0299 | 26,201.0 | +0.53% |
| 2025-05-15 | $3.79 | $3.72 | $0.0678 | 21,647.0 | -1.50% |
| 2025-05-14 | $3.84 | $3.82 | $0.0134 | 105,210.0 | -0.44% |
| 2025-05-13 | $3.86 | $3.70 | $0.16 | 37,532.0 | +5.19% |
| 2025-05-12 | $3.71 | $3.61 | $0.095 | 78,187.0 | +2.43% |
| 2025-05-09 | $3.57 | $3.50 | $0.073 | 39,885.0 | +0.93% |
| 2025-05-08 | $3.54 | $3.48 | $0.064 | 128,364.0 | +5.83% |
| 2025-05-07 | $3.35 | $3.31 | $0.04 | 38,810.0 | -0.74% |
| 2025-05-06 | $3.37 | $3.30 | $0.069 | 62,031.0 | +1.51% |
| 2025-05-05 | $3.40 | $3.31 | $0.09 | 57,355.0 | -4.13% |
| 2025-05-02 | $3.50 | $3.40 | $0.1084 | 62,904.0 | +2.18% |
| 2025-05-01 | $3.45 | $3.37 | $0.0815 | 9,797.0 | -0.32% |
| 2025-04-30 | $3.43 | $3.39 | $0.043 | 12,547.0 | -4.41% |
| 2025-04-29 | $3.56 | $3.53 | $0.025 | 26,502.0 | -1.06% |
| 2025-04-28 | $3.61 | $3.57 | $0.04 | 60,880.0 | +0.84% |
| 2025-04-25 | $3.60 | $3.56 | $0.0345 | 17,692.0 | -0.14% |
| 2025-04-24 | $3.59 | $3.55 | $0.0405 | 87,610.0 | +1.51% |
| 2025-04-23 | $3.56 | $3.51 | $0.05 | 10,936.0 | -2.14% |
| 2025-04-22 | $3.65 | $3.59 | $0.056 | 17,799.0 | +1.78% |
Surge Energy Stock (ZPTAF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Surge Energy nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZPTAF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Surge Energy fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Surge Energy Storia dei prezzi delle azioni (ZPTAF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $3.91 | $3.30 | $0.6055 | 677,969.0 | +13.82% |
| 2025-04 | $4.30 | $3.11 | $1.19 | 2,286,744.0 | -20.49% |
| 2025-03 | $4.50 | $3.29 | $1.21 | 1,400,851.0 | +15.26% |
| 2025-02 | $4.11 | $3.57 | $0.541 | 1,212,729.0 | -0.54% |
| 2025-01 | $4.43 | $3.73 | $0.6999 | 1,249,803.0 | -7.90% |
Surge Energy Storia dei prezzi delle azioni (ZPTAF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $4.06 | $3.44 | $0.611 | 747,237.0 | -2.72% |
| 2024-11 | $4.35 | $3.81 | $0.54 | 1,491,898.0 | -4.71% |
| 2024-10 | $4.80 | $4.19 | $0.608 | 896,302.0 | -3.74% |
| 2024-09 | $4.94 | $4.07 | $0.867 | 964,521.0 | -9.16% |
| 2024-08 | $5.12 | $4.36 | $0.76 | 834,149.0 | -5.08% |
| 2024-07 | $5.35 | $4.88 | $0.4701 | 774,936.0 | -0.78% |
| 2024-06 | $5.32 | $4.87 | $0.45 | 645,459.0 | -3.19% |
| 2024-05 | $5.40 | $4.99 | $0.41 | 912,115.0 | -2.02% |
| 2024-04 | $6.01 | $5.44 | $0.573 | 1,069,970.0 | -4.48% |
| 2024-03 | $5.73 | $4.73 | $1.00 | 1,155,272.0 | +13.67% |
| 2024-02 | $5.15 | $4.36 | $0.79 | 683,884.0 | +5.70% |
| 2024-01 | $5.02 | $4.55 | $0.47 | 1,236,421.0 | -3.46% |
Surge Energy Storia dei prezzi delle azioni (ZPTAF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $5.74 | $4.55 | $1.19 | 1,833,469.0 | -13.40% |
| 2023-11 | $7.10 | $5.65 | $1.45 | 1,316,639.0 | -17.11% |
| 2023-10 | $7.00 | $5.98 | $1.02 | 1,573,103.0 | -0.15% |
| 2023-09 | $7.16 | $6.15 | $1.01 | 1,442,188.0 | +11.49% |
| 2023-08 | $6.60 | $5.73 | $0.87 | 790,289.0 | -1.85% |
| 2023-07 | $6.26 | $5.16 | $1.10 | 992,224.0 | +17.85% |
| 2023-06 | $5.98 | $5.05 | $0.93 | 717,703.0 | -3.24% |
| 2023-05 | $6.45 | $5.48 | $0.97 | 1,298,665.0 | -15.41% |
| 2023-04 | $7.17 | $6.28 | $0.89 | 663,216.0 | -0.46% |
| 2023-03 | $6.84 | $5.57 | $1.27 | 1,242,416.0 | +1.24% |
| 2023-02 | $7.30 | $6.18 | $1.12 | 712,433.0 | -11.42% |
| 2023-01 | $7.44 | $5.99 | $1.45 | 810,955.0 | +8.02% |
0.46%
0.97%
Capitalizzazione:
|
Volume (24 ore):