Zooz Strategy Ltd (ZOOZ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Zooz Strategy Ltd (ZOOZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-30	$0.2973	$0.2883	$0.009	110,792.0	+2.97%
2026-04-29	$0.3017	$0.2826	$0.0191	241,697.0	-4.17%
2026-04-28	$0.31	$0.294	$0.016	460,867.0	-4.61%
2026-04-27	$0.32	$0.30	$0.02	386,905.0	-0.16%
2026-04-24	$0.3242	$0.31	$0.0142	247,206.0	-0.63%
2026-04-23	$0.3249	$0.3116	$0.0133	164,250.0	-2.28%
2026-04-22	$0.33	$0.3001	$0.0299	464,964.0	+0.75%
2026-04-21	$0.3485	$0.3051	$0.0434	372,060.0	+0.19%
2026-04-20	$0.3251	$0.3094	$0.0157	584,297.0	-4.35%
2026-04-17	$0.35	$0.317	$0.033	278,870.0	+5.99%
2026-04-16	$0.3203	$0.3121	$0.0082	84,189.0	+1.54%
2026-04-15	$0.32	$0.31	$0.01	53,468.0	-0.73%
2026-04-14	$0.3155	$0.292	$0.0235	2,119,565.0	+8.45%
2026-04-13	$0.3108	$0.29	$0.0208	1,383,680.0	-2.03%
2026-04-10	$0.32	$0.2931	$0.0269	392,226.0	-5.67%
2026-04-09	$0.3152	$0.3067	$0.0085	175,820.0	+1.23%
2026-04-08	$0.3198	$0.3001	$0.0197	160,312.0	-1.56%
2026-04-07	$0.33	$0.30	$0.03	867,452.0	+2.24%
2026-04-06	$0.327	$0.30	$0.027	571,077.0	-0.32%
2026-04-02	$0.324	$0.30	$0.024	132,948.0	+6.11%
2026-04-01	$0.3349	$0.2912	$0.0437	201,327.0	-3.26%
2026-03-31	$0.3221	$0.3001	$0.022	97,372.0	-2.27%

Zooz Strategy Ltd Stock (ZOOZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zooz Strategy Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZOOZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zooz Strategy Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Zooz Strategy Ltd Storia dei prezzi delle azioni (ZOOZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.35	$0.2826	$0.0674	9,453,972.0	-1.64%
2026-03	$0.42	$0.2989	$0.1211	5,722,967.0	-20.77%
2026-02	$0.4574	$0.353	$0.1044	4,173,420.0	-17.48%
2026-01	$0.54	$0.438	$0.102	7,409,707.0	+5.11%

Zooz Strategy Ltd Storia dei prezzi delle azioni (ZOOZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.5733	$0.37	$0.2033	14,224,573.0	-29.75%
2025-11	$0.93	$0.4915	$0.4385	36,165,004.0	-58.12%
2025-10	$2.41	$1.36	$1.05	13,774,516.0	-34.11%
2025-09	$5.06	$1.71	$3.35	62,964,187.0	+16.94%
2025-08	$2.05	$1.36	$0.69	6,119,687.0	+22.82%
2025-07	$4.38	$0.93	$3.45	54,657,237.0	+49.54%
2025-06	$1.27	$0.725	$0.545	796,860.0	-7.75%
2025-05	$1.65	$1.08	$0.5699	231,374.0	-32.07%
2025-04	$2.00	$1.39	$0.61	690,204.0	-10.17%
2025-03	$2.15	$1.53	$0.62	809,500.0	+17.23%
2025-02	$2.29	$1.25	$1.04	3,606,291.0	-32.89%
2025-01	$2.71	$1.87	$0.833	108,819.0	-8.16%

Zooz Strategy Ltd Storia dei prezzi delle azioni (ZOOZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.06	$2.33	$0.735	179,453.0	-19.13%
2024-11	$3.07	$2.37	$0.70	330,283.0	+13.88%
2024-10	$2.89	$1.66	$1.23	576,531.0	+30.19%
2024-09	$2.13	$1.70	$0.43	160,806.0	-5.50%
2024-08	$2.15	$1.85	$0.30	208,350.0	+6.35%
2024-07	$2.79	$1.94	$0.85	369,219.0	-9.91%
2024-06	$2.80	$1.78	$1.01	590,086.0	-14.94%
2024-05	$3.42	$2.02	$1.40	1,188,986.0	-10.92%
2024-04	$3.25	$2.64	$0.61	678,083.0	+0.00%