2.84
price down icon8.39%   -0.26
pre-market  Pre-mercato:  2.87   0.03   +1.06%
loading

Storico Dei Prezzi Delle Azioni Di Zooz Power Ltd (ZOOZ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-24 $3.50 $2.75 $0.75 3,400,845.0 -8.39%
2025-07-23 $3.20 $2.61 $0.59 2,817,925.0 +45.54%
2025-07-22 $2.65 $1.44 $1.21 28,767,497.0 +53.24%
2025-07-21 $1.45 $1.29 $0.157 140,509.0 +6.11%
2025-07-18 $1.45 $1.26 $0.19 305,987.0 +0.77%
2025-07-17 $1.35 $1.11 $0.24 283,901.0 +14.04%
2025-07-16 $1.20 $1.04 $0.16 82,954.0 +6.54%
2025-07-15 $1.17 $1.05 $0.12 106,896.0 -2.73%
2025-07-14 $1.13 $1.01 $0.12 149,328.0 +0.00%
2025-07-11 $1.20 $1.00 $0.2024 273,730.0 +6.80%
2025-07-10 $1.05 $0.93 $0.1188 147,677.0 +6.19%
2025-07-09 $1.00 $0.96 $0.04 10,085.0 -4.90%
2025-07-08 $1.02 $0.97 $0.05 2,821.0 +3.21%
2025-07-07 $1.02 $0.96 $0.06 9,146.0 -1.17%
2025-07-03 $1.01 $0.9406 $0.0694 32,141.0 +0.00%
2025-07-02 $1.03 $0.9801 $0.0499 94,412.0 -1.48%
2025-07-01 $1.05 $0.94 $0.11 57,283.0 +1.87%
2025-06-30 $1.06 $0.8489 $0.2111 124,958.0 +10.54%
2025-06-27 $1.04 $0.827 $0.213 76,783.0 -8.02%
2025-06-26 $1.02 $0.7465 $0.2735 82,780.0 +24.07%
2025-06-25 $0.7899 $0.7415 $0.0484 8,584.0 +1.14%

Zooz Power Ltd Stock (ZOOZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zooz Power Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZOOZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zooz Power Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Zooz Power Ltd Storia dei prezzi delle azioni (ZOOZ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.50 $0.93 $2.57 40,083,982.0 +185.03%
2025-06 $1.27 $0.725 $0.545 796,860.0 -7.75%
2025-05 $1.65 $1.08 $0.5699 231,374.0 -32.07%
2025-04 $2.00 $1.39 $0.61 690,204.0 -10.17%
2025-03 $2.15 $1.53 $0.62 809,500.0 +17.23%
2025-02 $2.29 $1.25 $1.04 3,606,291.0 -32.89%
2025-01 $2.71 $1.87 $0.833 108,819.0 -8.16%

Zooz Power Ltd Storia dei prezzi delle azioni (ZOOZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.06 $2.33 $0.735 179,453.0 -19.13%
2024-11 $3.07 $2.37 $0.70 330,283.0 +13.88%
2024-10 $2.89 $1.66 $1.23 576,531.0 +30.19%
2024-09 $2.13 $1.70 $0.43 160,806.0 -5.50%
2024-08 $2.15 $1.85 $0.30 208,350.0 +6.35%
2024-07 $2.79 $1.94 $0.85 369,219.0 -9.91%
2024-06 $2.80 $1.78 $1.01 590,086.0 -14.94%
2024-05 $3.42 $2.02 $1.40 1,188,986.0 -10.92%
2024-04 $3.25 $2.64 $0.61 678,083.0 +0.00%
$31.43
price down icon 4.79%
$137.04
price down icon 1.67%
$427.92
price up icon 0.36%
specialty_retail GME
$23.53
price down icon 1.79%
specialty_retail DKS
$211.87
price down icon 2.27%
specialty_retail BBY
$67.29
price down icon 1.71%
Capitalizzazione:     |  Volume (24 ore):