Scarica l'app Stockscreener
0.1361
14.35%
-0.0228
Dopo l'orario di chiusura:
.1398
0.0037
+2.72%
Storico Dei Prezzi Delle Azioni Di Zomedica Corp (ZOM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-10 | $0.149 | $0.1355 | $0.0135 | 6,692,103.0 | -14.35% |
| 2024-05-09 | $0.1677 | $0.1569 | $0.0108 | 4,511,185.0 | -2.87% |
| 2024-05-08 | $0.17 | $0.1611 | $0.0089 | 4,125,613.0 | -2.91% |
| 2024-05-07 | $0.1724 | $0.163 | $0.0094 | 7,302,544.0 | +4.01% |
| 2024-05-06 | $0.17 | $0.1477 | $0.0223 | 14,756,946.0 | +11.57% |
| 2024-05-03 | $0.1489 | $0.1371 | $0.0118 | 8,763,584.0 | +2.25% |
| 2024-05-02 | $0.144 | $0.139 | $0.005 | 4,379,100.0 | +0.28% |
| 2024-05-01 | $0.1431 | $0.1372 | $0.0059 | 3,373,213.0 | -0.35% |
| 2024-04-30 | $0.15 | $0.1395 | $0.0105 | 10,554,517.0 | +1.86% |
| 2024-04-29 | $0.14 | $0.133 | $0.007 | 4,463,980.0 | +4.89% |
| 2024-04-26 | $0.1343 | $0.1319 | $0.0024 | 2,541,158.0 | +2.23% |
| 2024-04-25 | $0.1312 | $0.129 | $0.0022 | 1,351,665.0 | -0.08% |
| 2024-04-24 | $0.1329 | $0.129 | $0.0039 | 2,548,483.0 | -0.84% |
| 2024-04-23 | $0.1345 | $0.128 | $0.0065 | 4,993,387.0 | +0.92% |
| 2024-04-22 | $0.132 | $0.1225 | $0.0095 | 3,829,003.0 | +5.17% |
| 2024-04-19 | $0.13 | $0.1223 | $0.0077 | 6,311,140.0 | -4.33% |
| 2024-04-18 | $0.1309 | $0.1293 | $0.0016 | 2,695,018.0 | -0.77% |
| 2024-04-17 | $0.1325 | $0.1301 | $0.0024 | 1,651,815.0 | -0.08% |
| 2024-04-16 | $0.1349 | $0.1283 | $0.0066 | 3,857,188.0 | -6.19% |
| 2024-04-15 | $0.139 | $0.13 | $0.009 | 4,114,826.0 | +2.96% |
Zomedica Corp Stock (ZOM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zomedica Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZOM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zomedica Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Zomedica Corp Storia dei prezzi delle azioni (ZOM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $0.1724 | $0.1355 | $0.0369 | 60,596,391.0 | -4.22% |
| 2024-04 | $0.15 | $0.1223 | $0.0277 | 90,005,864.0 | -2.60% |
| 2024-03 | $0.1599 | $0.128 | $0.0319 | 93,923,560.0 | +2.03% |
| 2024-02 | $0.1479 | $0.12 | $0.0279 | 109,803,956.0 | +6.80% |
| 2024-01 | $0.201 | $0.1229 | $0.0781 | 125,602,161.0 | -33.12% |
Zomedica Corp Storia dei prezzi delle azioni (ZOM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.2285 | $0.16 | $0.0685 | 117,614,583.0 | +19.17% |
| 2023-11 | $0.20 | $0.1605 | $0.0395 | 72,085,508.0 | +0.00% |
| 2023-10 | $0.181 | $0.1518 | $0.0292 | 66,667,517.0 | +0.54% |
| 2023-09 | $0.1933 | $0.1608 | $0.0325 | 61,594,874.0 | -9.68% |
| 2023-08 | $0.22 | $0.1783 | $0.0417 | 90,258,009.0 | -11.90% |
| 2023-07 | $0.245 | $0.195 | $0.05 | 92,353,367.0 | +5.00% |
| 2023-06 | $0.212 | $0.1917 | $0.0203 | 77,643,330.0 | +1.01% |
| 2023-05 | $0.22 | $0.1865 | $0.0335 | 75,069,503.0 | -1.20% |
| 2023-04 | $0.23 | $0.19 | $0.04 | 62,735,618.0 | -5.34% |
| 2023-03 | $0.2741 | $0.19 | $0.0841 | 104,568,618.0 | -11.90% |
| 2023-02 | $0.2998 | $0.23 | $0.0698 | 90,739,216.0 | -12.84% |
| 2023-01 | $0.335 | $0.1586 | $0.1764 | 376,621,071.0 | +69.14% |
Zomedica Corp Storia dei prezzi delle azioni (ZOM) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.211 | $0.15 | $0.061 | 115,508,767.0 | -18.50% |
| 2022-11 | $0.2517 | $0.199 | $0.0527 | 136,017,730.0 | -12.97% |
| 2022-10 | $0.2349 | $0.1998 | $0.0351 | 135,252,985.0 | +8.91% |
| 2022-09 | $0.261 | $0.201 | $0.06 | 183,598,407.0 | -13.60% |
| 2022-08 | $0.41 | $0.241 | $0.169 | 415,872,726.0 | -5.39% |
| 2022-07 | $0.278 | $0.203 | $0.075 | 316,698,661.0 | +17.26% |
| 2022-06 | $0.2859 | $0.2141 | $0.0718 | 468,373,537.0 | -5.90% |
| 2022-05 | $0.26 | $0.175 | $0.085 | 590,675,018.0 | -5.30% |
| 2022-04 | $0.3471 | $0.2345 | $0.1126 | 227,683,043.0 | -26.71% |
| 2022-03 | $0.406 | $0.2822 | $0.1238 | 341,059,276.0 | -6.41% |
| 2022-02 | $0.50 | $0.2862 | $0.2138 | 523,433,510.0 | +15.68% |
| 2022-01 | $0.3799 | $0.2699 | $0.11 | 228,730,280.0 | +1.57% |
0.92%
Capitalizzazione:
|
Volume (24 ore):