Innovator Equity Defined Protection ETF - 1 Yr October (ZOCT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator Equity Defined Protection ETF - 1 Yr October (ZOCT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$28.32	$28.22	$0.10	177,216.0	-0.21%
2026-10-13	$28.33	$28.25	$0.08	196,677.0	+0.00%
2026-10-12	$28.34	$28.28	$0.06	116,830.0	-0.04%
2026-10-09	$28.32	$28.23	$0.09	120,375.0	+0.14%
2026-10-08	$28.29	$28.25	$0.0399	177,487.0	-0.11%
2026-10-07	$28.31	$28.26	$0.05	449,957.0	-0.02%
2026-10-06	$28.33	$28.26	$0.07	257,693.0	+0.19%
2026-10-05	$28.29	$28.21	$0.0764	397,296.0	+0.11%
2026-10-02	$28.29	$28.20	$0.09	536,281.0	+0.14%
2026-10-01	$28.26	$28.10	$0.16	1,658,180.0	+0.25%
2026-09-30	$28.14	$28.07	$0.07	296,190.0	+0.18%
2026-09-29	$28.14	$28.03	$0.11	123,159.0	+0.04%
2026-09-28	$28.10	$28.06	$0.04	17,977.0	-0.02%
2026-09-25	$28.10	$28.04	$0.06	16,503.0	+0.01%
2026-09-24	$28.12	$28.03	$0.09	6,070.0	+0.15%
2026-09-23	$28.09	$28.02	$0.07	9,793.0	-0.09%
2026-09-22	$28.08	$28.03	$0.05	7,093.0	+0.00%
2026-09-21	$28.09	$28.03	$0.06	7,812.0	+0.02%
2026-09-18	$28.05	$28.01	$0.04	15,245.0	+0.04%
2026-09-17	$28.04	$28.00	$0.035	1,936.0	+0.09%
2026-09-16	$28.04	$27.97	$0.07	19,672.0	-0.02%
2026-09-15	$28.03	$27.98	$0.052	2,133.0	-0.01%

Innovator Equity Defined Protection ETF - 1 Yr October Stock (ZOCT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Equity Defined Protection ETF - 1 Yr October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZOCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Equity Defined Protection ETF - 1 Yr October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Equity Defined Protection ETF - 1 Yr October Storia dei prezzi delle azioni (ZOCT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$28.34	$28.10	$0.24	4,087,992.0	+0.46%
2026-09	$28.14	$27.92	$0.22	576,444.0	+0.55%
2026-08	$27.99	$27.78	$0.2066	202,805.0	+0.78%
2026-07	$27.76	$27.57	$0.19	142,200.0	+0.50%
2026-06	$27.64	$27.42	$0.22	365,147.0	+0.21%
2026-05	$27.56	$27.29	$0.27	220,031.0	+0.90%
2026-04	$27.31	$26.72	$0.59	385,008.0	+2.10%
2026-03	$26.98	$26.58	$0.40	216,285.0	-0.82%
2026-02	$27.01	$26.85	$0.16	183,014.0	+0.11%
2026-01	$27.02	$26.82	$0.20	436,803.0	+0.39%

Innovator Equity Defined Protection ETF - 1 Yr October Storia dei prezzi delle azioni (ZOCT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.88	$26.71	$0.1702	312,838.0	+0.50%
2025-11	$26.76	$26.54	$0.22	231,666.0	+0.10%
2025-10	$26.79	$26.54	$0.25	2,992,471.0	+0.49%
2025-09	$26.59	$26.52	$0.0706	480,404.0	+0.00%