Zentalis Pharmaceuticals Inc (ZNTL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché ZNTL Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Zentalis Pharmaceuticals Inc (ZNTL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$4.33	$4.00	$0.33	546,934.0	-1.93%
2026-05-21	$4.14	$3.63	$0.51	845,328.0	+11.59%
2026-05-20	$3.73	$3.46	$0.275	1,378,409.0	+4.80%
2026-05-19	$3.65	$3.48	$0.175	827,207.0	-2.48%
2026-05-18	$4.04	$3.50	$0.539	3,193,928.0	-10.37%
2026-05-15	$4.12	$3.94	$0.18	915,773.0	-0.98%
2026-05-14	$4.39	$3.92	$0.475	2,592,914.0	-4.44%
2026-05-13	$4.34	$4.06	$0.285	635,994.0	+0.00%
2026-05-12	$4.28	$4.05	$0.225	435,620.0	+3.38%
2026-05-11	$4.46	$4.03	$0.44	723,361.0	-6.12%
2026-05-08	$4.44	$4.20	$0.2444	768,603.0	+4.26%
2026-05-07	$4.32	$4.11	$0.205	655,949.0	+1.20%
2026-05-06	$4.20	$3.90	$0.298	834,052.0	+2.20%
2026-05-05	$4.31	$3.98	$0.3318	696,801.0	+2.25%
2026-05-04	$4.32	$3.98	$0.345	879,950.0	-2.20%
2026-05-01	$4.15	$3.92	$0.23	730,974.0	+2.00%
2026-04-30	$4.18	$3.88	$0.295	595,356.0	+1.26%
2026-04-29	$4.12	$3.89	$0.234	733,302.0	-2.22%
2026-04-28	$4.34	$3.93	$0.41	1,181,923.0	-4.71%
2026-04-27	$4.25	$3.94	$0.31	1,414,953.0	+6.78%

Zentalis Pharmaceuticals Inc Stock (ZNTL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zentalis Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZNTL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zentalis Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Zentalis Pharmaceuticals Inc Storia dei prezzi delle azioni (ZNTL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$4.46	$3.46	$1.00	17,208,731.0	+1.25%
2026-04	$6.95	$2.35	$4.60	90,429,325.0	+71.37%
2026-03	$3.13	$2.07	$1.06	13,859,034.0	-2.09%
2026-02	$2.85	$2.17	$0.68	12,587,802.0	-1.65%
2026-01	$3.95	$1.32	$2.63	49,788,430.0	+80.00%

Zentalis Pharmaceuticals Inc Storia dei prezzi delle azioni (ZNTL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.48	$1.31	$0.17	16,061,552.0	-6.99%
2025-11	$1.54	$1.21	$0.328	11,643,099.0	-4.67%
2025-10	$1.84	$1.45	$0.39	16,722,267.0	-0.66%
2025-09	$1.82	$1.40	$0.42	14,093,977.0	-10.65%
2025-08	$2.05	$1.31	$0.74	16,946,921.0	+22.46%
2025-07	$1.52	$1.13	$0.39	17,379,706.0	+18.97%
2025-06	$1.67	$1.15	$0.5244	27,959,063.0	-4.13%
2025-05	$1.51	$1.16	$0.35	14,485,027.0	-14.79%
2025-04	$1.57	$1.01	$0.56	17,464,174.0	-10.69%
2025-03	$2.13	$1.58	$0.555	17,421,853.0	-23.19%
2025-02	$2.63	$1.61	$1.02	29,669,945.0	+18.97%
2025-01	$3.33	$1.66	$1.67	58,211,101.0	-42.57%

Zentalis Pharmaceuticals Inc Storia dei prezzi delle azioni (ZNTL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.00	$2.79	$1.21	21,702,408.0	-19.11%
2024-11	$4.44	$2.71	$1.73	26,838,313.0	+32.23%
2024-10	$3.67	$2.66	$1.01	28,535,167.0	-25.82%
2024-09	$5.44	$2.95	$2.49	72,983,171.0	+6.05%
2024-08	$3.95	$2.83	$1.12	17,317,359.0	-10.80%
2024-07	$4.79	$3.27	$1.52	21,689,785.0	-4.89%
2024-06	$12.68	$3.93	$8.75	52,889,501.0	-65.57%
2024-05	$13.24	$10.82	$2.42	12,779,406.0	+7.41%
2024-04	$16.27	$10.39	$5.88	14,967,185.0	-29.82%
2024-03	$16.18	$13.14	$3.04	18,114,384.0	+5.70%
2024-02	$18.07	$10.57	$7.50	17,521,310.0	+25.82%
2024-01	$16.83	$11.79	$5.04	14,314,888.0	-21.78%