Zentalis Pharmaceuticals Inc (ZNTL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché ZNTL Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Zentalis Pharmaceuticals Inc (ZNTL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$3.81	$3.47	$0.345	1,290,286.0	-6.88%
2026-06-15	$4.05	$3.67	$0.3803	1,255,721.0	+0.80%
2026-06-12	$3.77	$3.48	$0.2912	889,940.0	+6.53%
2026-06-11	$3.68	$3.48	$0.1987	1,114,834.0	-2.22%
2026-06-10	$3.73	$3.51	$0.225	562,418.0	+0.56%
2026-06-09	$3.77	$3.49	$0.28	442,905.0	+0.00%
2026-06-08	$3.76	$3.53	$0.23	507,365.0	-2.19%
2026-06-05	$3.85	$3.42	$0.43	1,014,381.0	-5.43%
2026-06-04	$3.96	$3.68	$0.285	566,739.0	+4.03%
2026-06-03	$3.94	$3.62	$0.325	1,153,061.0	-5.82%
2026-06-02	$4.06	$3.71	$0.3481	1,668,205.0	-0.75%
2026-06-01	$4.11	$3.96	$0.15	699,827.0	-0.50%
2026-05-29	$4.10	$3.94	$0.165	675,498.0	-1.23%
2026-05-28	$4.09	$3.94	$0.1526	327,867.0	+0.75%
2026-05-27	$4.12	$3.94	$0.175	500,182.0	+1.52%
2026-05-26	$4.12	$3.92	$0.205	650,680.0	-2.46%
2026-05-22	$4.33	$4.00	$0.33	546,934.0	-1.93%
2026-05-21	$4.14	$3.63	$0.51	845,328.0	+11.59%
2026-05-20	$3.73	$3.46	$0.275	1,378,409.0	+4.80%
2026-05-19	$3.65	$3.48	$0.175	827,207.0	-2.48%

Zentalis Pharmaceuticals Inc Stock (ZNTL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zentalis Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZNTL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zentalis Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Zentalis Pharmaceuticals Inc Storia dei prezzi delle azioni (ZNTL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$4.11	$3.42	$0.685	12,455,968.0	-12.00%
2026-05	$4.46	$3.46	$1.00	18,816,024.0	-0.25%
2026-04	$6.95	$2.35	$4.60	90,429,325.0	+71.37%
2026-03	$3.13	$2.07	$1.06	13,859,034.0	-2.09%
2026-02	$2.85	$2.17	$0.68	12,587,802.0	-1.65%
2026-01	$3.95	$1.32	$2.63	49,788,430.0	+80.00%

Zentalis Pharmaceuticals Inc Storia dei prezzi delle azioni (ZNTL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.48	$1.31	$0.17	16,061,552.0	-6.99%
2025-11	$1.54	$1.21	$0.328	11,643,099.0	-4.67%
2025-10	$1.84	$1.45	$0.39	16,722,267.0	-0.66%
2025-09	$1.82	$1.40	$0.42	14,093,977.0	-10.65%
2025-08	$2.05	$1.31	$0.74	16,946,921.0	+22.46%
2025-07	$1.52	$1.13	$0.39	17,379,706.0	+18.97%
2025-06	$1.67	$1.15	$0.5244	27,959,063.0	-4.13%
2025-05	$1.51	$1.16	$0.35	14,485,027.0	-14.79%
2025-04	$1.57	$1.01	$0.56	17,464,174.0	-10.69%
2025-03	$2.13	$1.58	$0.555	17,421,853.0	-23.19%
2025-02	$2.63	$1.61	$1.02	29,669,945.0	+18.97%
2025-01	$3.33	$1.66	$1.67	58,211,101.0	-42.57%

Zentalis Pharmaceuticals Inc Storia dei prezzi delle azioni (ZNTL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.00	$2.79	$1.21	21,702,408.0	-19.11%
2024-11	$4.44	$2.71	$1.73	26,838,313.0	+32.23%
2024-10	$3.67	$2.66	$1.01	28,535,167.0	-25.82%
2024-09	$5.44	$2.95	$2.49	72,983,171.0	+6.05%
2024-08	$3.95	$2.83	$1.12	17,317,359.0	-10.80%
2024-07	$4.79	$3.27	$1.52	21,689,785.0	-4.89%
2024-06	$12.68	$3.93	$8.75	52,889,501.0	-65.57%
2024-05	$13.24	$10.82	$2.42	12,779,406.0	+7.41%
2024-04	$16.27	$10.39	$5.88	14,967,185.0	-29.82%
2024-03	$16.18	$13.14	$3.04	18,114,384.0	+5.70%
2024-02	$18.07	$10.57	$7.50	17,521,310.0	+25.82%
2024-01	$16.83	$11.79	$5.04	14,314,888.0	-21.78%