Scarica l'app Stockscreener
0.0008
42.86%
-0.0006
Storico Dei Prezzi Delle Azioni Di Zalemark Holding Co., Inc. (ZMRK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-21 | $0.00105 | $0.0008 | $0.00025 | 10,381,088.0 | -42.86% |
| 2025-10-17 | $0.0016 | $0.001 | $0.0006 | 6,427,333.0 | -12.50% |
| 2025-10-16 | $0.0021 | $0.0014 | $0.0007 | 19,311,591.0 | +18.52% |
| 2025-10-15 | $0.0016 | $0.00115 | $0.00045 | 14,035,457.0 | +22.73% |
| 2025-10-14 | $0.0013 | $0.00073 | $0.00057 | 14,597,394.0 | +37.50% |
| 2025-10-13 | $0.0008 | $0.00065 | $0.00015 | 689,000.0 | -5.88% |
| 2025-10-10 | $0.00085 | $0.0008 | $0.00 | 687,500.0 | -5.56% |
| 2025-10-09 | $0.0009 | $0.0007 | $0.0002 | 110,000.0 | +15.38% |
| 2025-10-08 | $0.0009 | $0.00078 | $0.00012 | 1,006,000.0 | -2.50% |
| 2025-10-07 | $0.0008 | $0.0008 | $0.00 | 160,014.0 | -11.11% |
| 2025-10-06 | $0.0009 | $0.00065 | $0.00025 | 7,396,612.0 | +28.57% |
| 2025-10-03 | $0.000845 | $0.0006 | $0.000245 | 12,115,529.0 | -12.50% |
| 2025-10-02 | $0.001 | $0.0008 | $0.0002 | 2,624,000.0 | -22.71% |
| 2025-10-01 | $0.0011 | $0.00085 | $0.00025 | 459,901.0 | +15.00% |
| 2025-09-30 | $0.00099 | $0.00076 | $0.00023 | 8,665,580.0 | -6.25% |
| 2025-09-29 | $0.0014 | $0.0008 | $0.0006 | 3,669,029.0 | -26.15% |
| 2025-09-26 | $0.0013 | $0.00066 | $0.00064 | 38,678,354.0 | +85.71% |
| 2025-09-25 | $0.0012 | $0.0003 | $0.0009 | 63,117,117.0 | +75.00% |
| 2025-09-24 | $0.0005 | $0.0004 | $0.00 | 2,500.0 | +33.33% |
| 2025-09-23 | $0.0004 | $0.0003 | $0.0001 | 3,265,128.0 | -31.82% |
Zalemark Holding Co., Inc. Stock (ZMRK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zalemark Holding Co., Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZMRK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zalemark Holding Co., Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Zalemark Holding Co., Inc. Storia dei prezzi delle azioni (ZMRK) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $0.0021 | $0.0006 | $0.0015 | 90,001,419.0 | -11.11% |
| 2025-09 | $0.0014 | $0.0003 | $0.0011 | 125,493,217.0 | +125.00% |
| 2025-08 | $0.0005 | $0.0003 | $0.0002 | 3,239,725.0 | -20.00% |
| 2025-07 | $0.0005 | $0.0003 | $0.0002 | 20,443,727.0 | +0.00% |
| 2025-06 | $0.0006 | $0.0004 | $0.0002 | 15,901,797.0 | -16.67% |
| 2025-05 | $0.0008 | $0.0004 | $0.0004 | 74,024,793.0 | -25.00% |
| 2025-04 | $0.0029 | $0.0002 | $0.0027 | 256,348,948.0 | +166.67% |
| 2025-03 | $0.00045 | $0.0002 | $0.00025 | 72,416,347.0 | +0.00% |
| 2025-02 | $0.0005 | $0.0003 | $0.0002 | 25,083,358.0 | -40.00% |
| 2025-01 | $0.0005 | $0.0003 | $0.0002 | 3,527,260.0 | +0.00% |
Zalemark Holding Co., Inc. Storia dei prezzi delle azioni (ZMRK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0006 | $0.0002 | $0.0004 | 14,802,404.0 | -11.11% |
| 2024-11 | $0.00054 | $0.0004 | $0.00014 | 4,372,319.0 | -10.00% |
| 2024-10 | $0.0007 | $0.0004 | $0.0003 | 1,129,461.0 | +0.00% |
| 2024-09 | $0.0006 | $0.0005 | $0.00 | 968,110.0 | +0.00% |
| 2024-08 | $0.0008 | $0.0005 | $0.0003 | 3,238,965.0 | -37.50% |
| 2024-07 | $0.0008 | $0.00055 | $0.00025 | 3,270,584.0 | +0.00% |
| 2024-06 | $0.0008 | $0.0004 | $0.0004 | 21,774,041.0 | +100.00% |
| 2024-05 | $0.0005 | $0.0003 | $0.0002 | 6,429,071.0 | -20.00% |
| 2024-04 | $0.00055 | $0.0003 | $0.00025 | 11,375,017.0 | +0.00% |
| 2024-03 | $0.00072 | $0.0005 | $0.00022 | 4,295,788.0 | -16.67% |
| 2024-02 | $0.0012 | $0.0003 | $0.0009 | 34,093,730.0 | +50.00% |
| 2024-01 | $0.0007 | $0.0004 | $0.0003 | 10,828,808.0 | -33.33% |
Zalemark Holding Co., Inc. Storia dei prezzi delle azioni (ZMRK) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0009 | $0.0005 | $0.0004 | 27,354,866.0 | -35.83% |
| 2023-11 | $0.0012 | $0.0009 | $0.0003 | 12,193,202.0 | -22.08% |
| 2023-10 | $0.0014 | $0.0009 | $0.0005 | 17,213,956.0 | -14.29% |
| 2023-09 | $0.0014 | $0.000899 | $0.000501 | 21,076,161.0 | +27.27% |
| 2023-08 | $0.0017 | $0.00105 | $0.000651 | 63,335,734.0 | -8.33% |
| 2023-07 | $0.0014 | $0.001 | $0.0004 | 23,781,323.0 | +20.00% |
| 2023-06 | $0.0015 | $0.001 | $0.0005 | 4,842,075.0 | +0.00% |
| 2023-05 | $0.0013 | $0.001 | $0.0003 | 6,772,521.0 | -9.09% |
| 2023-04 | $0.0013 | $0.0011 | $0.0002 | 1,976,978.0 | -11.29% |
| 2023-03 | $0.0014 | $0.0011 | $0.0003 | 4,773,846.0 | -4.62% |
| 2023-02 | $0.00155 | $0.0012 | $0.00035 | 11,129,926.0 | -15.03% |
| 2023-01 | $0.0017 | $0.0013 | $0.0004 | 5,978,464.0 | +9.29% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):