loading

Storico Dei Prezzi Delle Azioni Di Zalemark Holding Co., Inc. (ZMRK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-21 $0.00105 $0.0008 $0.00025 10,381,088.0 -42.86%
2025-10-17 $0.0016 $0.001 $0.0006 6,427,333.0 -12.50%
2025-10-16 $0.0021 $0.0014 $0.0007 19,311,591.0 +18.52%
2025-10-15 $0.0016 $0.00115 $0.00045 14,035,457.0 +22.73%
2025-10-14 $0.0013 $0.00073 $0.00057 14,597,394.0 +37.50%
2025-10-13 $0.0008 $0.00065 $0.00015 689,000.0 -5.88%
2025-10-10 $0.00085 $0.0008 $0.00 687,500.0 -5.56%
2025-10-09 $0.0009 $0.0007 $0.0002 110,000.0 +15.38%
2025-10-08 $0.0009 $0.00078 $0.00012 1,006,000.0 -2.50%
2025-10-07 $0.0008 $0.0008 $0.00 160,014.0 -11.11%
2025-10-06 $0.0009 $0.00065 $0.00025 7,396,612.0 +28.57%
2025-10-03 $0.000845 $0.0006 $0.000245 12,115,529.0 -12.50%
2025-10-02 $0.001 $0.0008 $0.0002 2,624,000.0 -22.71%
2025-10-01 $0.0011 $0.00085 $0.00025 459,901.0 +15.00%
2025-09-30 $0.00099 $0.00076 $0.00023 8,665,580.0 -6.25%
2025-09-29 $0.0014 $0.0008 $0.0006 3,669,029.0 -26.15%
2025-09-26 $0.0013 $0.00066 $0.00064 38,678,354.0 +85.71%
2025-09-25 $0.0012 $0.0003 $0.0009 63,117,117.0 +75.00%
2025-09-24 $0.0005 $0.0004 $0.00 2,500.0 +33.33%
2025-09-23 $0.0004 $0.0003 $0.0001 3,265,128.0 -31.82%

Zalemark Holding Co., Inc. Stock (ZMRK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zalemark Holding Co., Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZMRK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zalemark Holding Co., Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Zalemark Holding Co., Inc. Storia dei prezzi delle azioni (ZMRK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $0.0021 $0.0006 $0.0015 90,001,419.0 -11.11%
2025-09 $0.0014 $0.0003 $0.0011 125,493,217.0 +125.00%
2025-08 $0.0005 $0.0003 $0.0002 3,239,725.0 -20.00%
2025-07 $0.0005 $0.0003 $0.0002 20,443,727.0 +0.00%
2025-06 $0.0006 $0.0004 $0.0002 15,901,797.0 -16.67%
2025-05 $0.0008 $0.0004 $0.0004 74,024,793.0 -25.00%
2025-04 $0.0029 $0.0002 $0.0027 256,348,948.0 +166.67%
2025-03 $0.00045 $0.0002 $0.00025 72,416,347.0 +0.00%
2025-02 $0.0005 $0.0003 $0.0002 25,083,358.0 -40.00%
2025-01 $0.0005 $0.0003 $0.0002 3,527,260.0 +0.00%

Zalemark Holding Co., Inc. Storia dei prezzi delle azioni (ZMRK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.0006 $0.0002 $0.0004 14,802,404.0 -11.11%
2024-11 $0.00054 $0.0004 $0.00014 4,372,319.0 -10.00%
2024-10 $0.0007 $0.0004 $0.0003 1,129,461.0 +0.00%
2024-09 $0.0006 $0.0005 $0.00 968,110.0 +0.00%
2024-08 $0.0008 $0.0005 $0.0003 3,238,965.0 -37.50%
2024-07 $0.0008 $0.00055 $0.00025 3,270,584.0 +0.00%
2024-06 $0.0008 $0.0004 $0.0004 21,774,041.0 +100.00%
2024-05 $0.0005 $0.0003 $0.0002 6,429,071.0 -20.00%
2024-04 $0.00055 $0.0003 $0.00025 11,375,017.0 +0.00%
2024-03 $0.00072 $0.0005 $0.00022 4,295,788.0 -16.67%
2024-02 $0.0012 $0.0003 $0.0009 34,093,730.0 +50.00%
2024-01 $0.0007 $0.0004 $0.0003 10,828,808.0 -33.33%

Zalemark Holding Co., Inc. Storia dei prezzi delle azioni (ZMRK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.0009 $0.0005 $0.0004 27,354,866.0 -35.83%
2023-11 $0.0012 $0.0009 $0.0003 12,193,202.0 -22.08%
2023-10 $0.0014 $0.0009 $0.0005 17,213,956.0 -14.29%
2023-09 $0.0014 $0.000899 $0.000501 21,076,161.0 +27.27%
2023-08 $0.0017 $0.00105 $0.000651 63,335,734.0 -8.33%
2023-07 $0.0014 $0.001 $0.0004 23,781,323.0 +20.00%
2023-06 $0.0015 $0.001 $0.0005 4,842,075.0 +0.00%
2023-05 $0.0013 $0.001 $0.0003 6,772,521.0 -9.09%
2023-04 $0.0013 $0.0011 $0.0002 1,976,978.0 -11.29%
2023-03 $0.0014 $0.0011 $0.0003 4,773,846.0 -4.62%
2023-02 $0.00155 $0.0012 $0.00035 11,129,926.0 -15.03%
2023-01 $0.0017 $0.0013 $0.0004 5,978,464.0 +9.29%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Capitalizzazione:     |  Volume (24 ore):