Scarica l'app Stockscreener
0.86
1.76%
-0.0154
Storico Dei Prezzi Delle Azioni Di Zoomd Technologies Ltd (ZMDTF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-19 | $0.862 | $0.845 | $0.017 | 59,089.0 | -1.76% |
| 2025-12-09 | $0.922 | $0.8701 | $0.0519 | 264,816.0 | -4.43% |
| 2025-12-08 | $0.99 | $0.9088 | $0.0812 | 146,313.0 | -8.40% |
| 2025-12-05 | $1.02 | $0.95 | $0.068 | 63,520.0 | +2.57% |
| 2025-12-04 | $1.01 | $0.9626 | $0.0474 | 116,680.0 | -1.52% |
| 2025-12-03 | $1.01 | $0.96 | $0.05 | 54,441.0 | -2.94% |
| 2025-12-02 | $1.10 | $0.976 | $0.124 | 125,829.0 | +0.29% |
| 2025-12-01 | $1.04 | $0.9455 | $0.0956 | 610,199.0 | -5.83% |
| 2025-11-28 | $1.23 | $1.04 | $0.185 | 881,058.0 | -23.94% |
| 2025-11-26 | $1.44 | $1.37 | $0.07 | 80,890.0 | +1.72% |
| 2025-11-25 | $1.44 | $1.35 | $0.0891 | 53,400.0 | +0.43% |
| 2025-11-24 | $1.39 | $1.30 | $0.09 | 60,863.0 | +5.14% |
| 2025-11-21 | $1.35 | $1.29 | $0.059 | 56,078.0 | +5.59% |
| 2025-11-20 | $1.35 | $1.21 | $0.1415 | 73,405.0 | +2.33% |
| 2025-11-19 | $1.30 | $1.20 | $0.10 | 62,176.0 | -4.41% |
Zoomd Technologies Ltd Stock (ZMDTF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zoomd Technologies Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZMDTF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zoomd Technologies Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Zoomd Technologies Ltd Storia dei prezzi delle azioni (ZMDTF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $1.10 | $0.845 | $0.255 | 1,440,887.0 | -20.37% |
| 2025-11 | $1.73 | $1.04 | $0.6915 | 2,189,382.0 | -36.47% |
| 2025-10 | $1.96 | $1.40 | $0.56 | 2,385,760.0 | +7.59% |
| 2025-09 | $1.70 | $1.44 | $0.264 | 2,843,286.0 | -0.62% |
| 2025-08 | $1.79 | $0.896 | $0.894 | 3,559,877.0 | +79.18% |
| 2025-07 | $1.21 | $0.8873 | $0.3227 | 1,366,913.0 | -18.60% |
| 2025-06 | $1.11 | $0.76 | $0.35 | 1,295,170.0 | +19.39% |
| 2025-05 | $0.948 | $0.47 | $0.478 | 2,664,929.0 | +74.74% |
| 2025-04 | $0.5571 | $0.2946 | $0.2625 | 2,416,529.0 | +17.28% |
| 2025-03 | $0.631 | $0.4241 | $0.2069 | 3,070,519.0 | -1.24% |
| 2025-02 | $0.5949 | $0.4494 | $0.1455 | 1,002,364.0 | -23.04% |
| 2025-01 | $0.69 | $0.521 | $0.169 | 3,065,024.0 | +1.86% |
Zoomd Technologies Ltd Storia dei prezzi delle azioni (ZMDTF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.65 | $0.50 | $0.15 | 3,312,149.0 | +16.07% |
| 2024-11 | $0.70 | $0.3426 | $0.3574 | 1,176,648.0 | +32.15% |
| 2024-10 | $0.41 | $0.286 | $0.124 | 1,305,478.0 | +27.96% |
| 2024-09 | $0.3644 | $0.2655 | $0.0989 | 1,951,321.0 | +6.45% |
| 2024-08 | $0.3028 | $0.0977 | $0.2051 | 1,818,702.0 | +155.84% |
| 2024-07 | $0.161 | $0.1085 | $0.0525 | 404,763.0 | -12.27% |
| 2024-06 | $0.133 | $0.0676 | $0.0654 | 1,011,420.0 | +91.69% |
| 2024-05 | $0.0677 | $0.0474 | $0.0203 | 268,300.0 | +42.19% |
| 2024-04 | $0.0567 | $0.0474 | $0.0093 | 12,400.0 | -15.13% |
| 2024-03 | $0.0559 | $0.0501 | $0.00575 | 1,899.0 | +17.70% |
| 2024-02 | $0.0636 | $0.0475 | $0.0162 | 30,000.0 | -25.39% |
| 2024-01 | $0.0636 | $0.0504 | $0.0132 | 70,745.0 | +31.40% |
Zoomd Technologies Ltd Storia dei prezzi delle azioni (ZMDTF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0484 | $0.044 | $0.0044 | 3,168.0 | +4.99% |
| 2023-11 | $0.071 | $0.0461 | $0.0249 | 56,800.0 | -24.43% |
| 2023-10 | $0.061 | $0.041 | $0.02 | 47,400.0 | +3.04% |
| 2023-09 | $0.0958 | $0.044 | $0.0518 | 52,710.0 | +34.55% |
| 2023-08 | $0.044 | $0.0351 | $0.0089 | 4,500.0 | +2.33% |
| 2023-07 | $0.0555 | $0.043 | $0.0125 | 62,000.0 | -10.60% |
| 2023-06 | $0.06 | $0.0481 | $0.0119 | 55,322.0 | -30.79% |
| 2023-05 | $0.0838 | $0.0695 | $0.0143 | 76,500.0 | -14.20% |
| 2023-04 | $0.10 | $0.081 | $0.019 | 14,700.0 | -37.88% |
| 2023-03 | $0.1304 | $0.087 | $0.0434 | 234,036.0 | +10.41% |
| 2023-02 | $0.1529 | $0.1181 | $0.0348 | 136,309.0 | -18.43% |
| 2023-01 | $0.15 | $0.12 | $0.03 | 78,601.0 | +18.21% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):