Innovator Equity Defined Protection ETF - 1 Yr March (ZMAR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator Equity Defined Protection ETF - 1 Yr March (ZMAR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$28.73	$28.71	$0.02	1,448.0	-0.10%
2026-10-13	$28.75	$28.74	$0.01	2,928.0	+0.00%
2026-10-12	$28.77	$28.74	$0.03	4,657.0	+0.00%
2026-10-09	$28.76	$28.74	$0.02	7,719.0	+0.14%
2026-10-08	$28.70	$28.70	$0.00	117.0	-0.07%
2026-10-07	$28.74	$28.67	$0.07	36,736.0	+0.03%
2026-10-06	$28.75	$28.71	$0.04	1,280.0	+0.03%
2026-10-05	$28.73	$28.70	$0.025	5,293.0	-0.02%
2026-10-02	$28.70	$28.68	$0.0244	13,535.0	+0.19%
2026-10-01	$28.69	$28.62	$0.07	19,947.0	+0.07%
2026-09-30	$28.66	$28.62	$0.0406	5,441.0	-0.03%
2026-09-29	$28.68	$28.63	$0.0454	1,946.0	-0.05%
2026-09-28	$28.66	$28.63	$0.025	1,485.0	-0.09%
2026-09-25	$28.68	$28.63	$0.05	15,420.0	+0.07%
2026-09-24	$28.66	$28.66	$0.00	747.0	+0.03%
2026-09-23	$28.70	$28.63	$0.07	1,776.0	-0.07%
2026-09-22	$28.67	$28.66	$0.01	1,292.0	+0.01%
2026-09-21	$28.67	$28.63	$0.0384	279.0	+0.19%
2026-09-18	$28.61	$28.59	$0.0248	2,928.0	+0.12%
2026-09-17	$28.60	$28.57	$0.03	2,832.0	+0.14%
2026-09-16	$28.55	$28.54	$0.01	1,307.0	-0.04%
2026-09-15	$28.55	$28.52	$0.0316	2,730.0	-0.06%

Innovator Equity Defined Protection ETF - 1 Yr March Stock (ZMAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Equity Defined Protection ETF - 1 Yr March nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZMAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Equity Defined Protection ETF - 1 Yr March fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Equity Defined Protection ETF - 1 Yr March Storia dei prezzi delle azioni (ZMAR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$28.77	$28.62	$0.15	93,660.0	+0.28%
2026-09	$28.70	$28.51	$0.19	100,512.0	+0.20%
2026-08	$28.58	$28.39	$0.1856	116,774.0	+0.77%
2026-07	$28.36	$28.21	$0.145	100,103.0	+0.50%
2026-06	$28.27	$28.08	$0.19	415,029.0	+0.07%
2026-05	$28.20	$27.99	$0.208	207,058.0	+0.68%
2026-04	$28.04	$27.57	$0.471	1,441,516.0	+1.52%
2026-03	$27.81	$27.39	$0.4199	2,622,100.0	-0.70%
2026-02	$27.81	$27.56	$0.2499	1,073,401.0	+0.58%
2026-01	$27.64	$27.47	$0.17	129,852.0	+0.46%

Innovator Equity Defined Protection ETF - 1 Yr March Storia dei prezzi delle azioni (ZMAR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.55	$27.29	$0.2599	224,778.0	+0.77%
2025-11	$27.32	$27.05	$0.27	227,105.0	+0.39%
2025-10	$27.25	$27.02	$0.23	342,483.0	+0.44%
2025-09	$27.08	$26.99	$0.0902	20,008.0	+0.00%