77.75
price up icon2.93%   2.21
after-market Dopo l'orario di chiusura: 77.65 -0.10 -0.13%
loading

Storico Dei Prezzi Delle Azioni Di Zoom Video Communications Inc (ZM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $77.85 $75.72 $2.13 2,542,158.0 +2.93%
2024-11-04 $75.97 $74.52 $1.45 1,546,096.0 -0.08%
2024-11-01 $76.03 $74.58 $1.45 1,928,058.0 +1.15%
2024-10-31 $75.51 $74.63 $0.88 1,701,224.0 -0.05%
2024-10-30 $75.83 $74.73 $1.10 1,969,687.0 -0.95%
2024-10-29 $75.96 $73.65 $2.31 3,565,526.0 +2.23%
2024-10-28 $74.16 $72.68 $1.48 2,096,325.0 +1.68%
2024-10-25 $73.75 $72.61 $1.14 2,023,001.0 -0.04%
2024-10-24 $73.99 $72.36 $1.63 2,892,113.0 +0.17%
2024-10-23 $73.18 $71.76 $1.42 2,651,021.0 +0.44%
2024-10-22 $73.12 $71.71 $1.41 2,707,068.0 +0.07%
2024-10-21 $72.36 $70.20 $2.16 2,798,023.0 +2.34%
2024-10-18 $70.74 $70.15 $0.59 1,433,135.0 +0.46%
2024-10-17 $70.33 $68.72 $1.60 1,911,793.0 +1.84%
2024-10-16 $69.09 $68.05 $1.04 1,950,025.0 +0.75%
2024-10-15 $68.73 $67.66 $1.07 2,579,506.0 +0.78%
2024-10-14 $71.07 $67.64 $3.42 3,645,412.0 -3.95%
2024-10-11 $71.45 $70.50 $0.95 2,921,537.0 -0.24%
2024-10-10 $71.37 $69.36 $2.01 4,950,999.0 +1.26%
2024-10-09 $70.34 $68.12 $2.22 4,279,076.0 +2.42%
2024-10-08 $68.62 $66.98 $1.64 2,445,322.0 +0.23%

Zoom Video Communications Inc Stock (ZM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zoom Video Communications Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zoom Video Communications Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Zoom Video Communications Inc Storia dei prezzi delle azioni (ZM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $77.85 $74.52 $3.33 8,558,470.0 +4.03%
2024-10 $75.96 $66.87 $9.09 57,683,338.0 +7.17%
2024-09 $70.41 $65.87 $4.54 52,003,615.0 +0.96%
2024-08 $72.36 $55.06 $17.30 97,077,439.0 +14.37%
2024-07 $62.22 $55.78 $6.44 54,802,236.0 +2.04%
2024-06 $63.78 $55.63 $8.15 66,046,944.0 -3.51%
2024-05 $65.40 $60.10 $5.30 78,808,488.0 +0.39%
2024-04 $67.04 $58.88 $8.16 61,800,934.0 -6.53%
2024-03 $71.20 $65.33 $5.87 57,852,371.0 -7.58%
2024-02 $71.30 $60.14 $11.16 96,322,662.0 +9.47%
2024-01 $71.50 $64.58 $6.92 54,543,069.0 -10.15%

Zoom Video Communications Inc Storia dei prezzi delle azioni (ZM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $74.77 $65.60 $9.17 97,795,937.0 +6.02%
2023-11 $69.09 $59.35 $9.74 85,389,534.0 +13.09%
2023-10 $71.38 $58.87 $12.51 59,565,497.0 -14.24%
2023-09 $75.91 $66.41 $9.50 68,329,572.0 -1.53%
2023-08 $73.04 $63.59 $9.46 81,406,571.0 -3.16%
2023-07 $75.10 $64.33 $10.77 65,530,731.0 +8.06%
2023-06 $71.49 $65.00 $6.48 79,132,755.0 +1.12%
2023-05 $71.99 $60.48 $11.51 102,096,762.0 +9.28%
2023-04 $74.41 $60.45 $13.96 76,756,411.0 -16.81%
2023-03 $75.80 $64.46 $11.34 81,454,404.0 -1.01%
2023-02 $85.13 $72.19 $12.94 97,480,567.0 -0.55%
2023-01 $78.44 $64.93 $13.51 62,550,029.0 +10.72%

Zoom Video Communications Inc Storia dei prezzi delle azioni (ZM) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $81.69 $63.55 $18.14 66,798,134.0 -10.19%
2022-11 $89.67 $69.54 $20.13 98,148,733.0 -9.60%
2022-10 $85.46 $70.44 $15.02 72,380,009.0 +13.38%
2022-09 $84.78 $72.96 $11.82 85,063,070.0 -8.47%
2022-08 $119.8 $79.34 $40.48 129,029,018.0 -22.58%
2022-07 $124.0 $96.11 $27.94 77,619,701.0 -3.82%
2022-06 $123.7 $102.1 $21.61 106,188,963.0 +0.48%
2022-05 $112.9 $79.03 $33.84 146,323,548.0 +7.91%
2022-04 $126.4 $95.72 $30.72 77,073,502.0 -15.06%
2022-03 $136.0 $94.51 $41.49 133,010,301.0 -11.59%
2022-02 $156.1 $114.3 $41.79 80,555,562.0 -14.05%
2022-01 $184.9 $134.7 $50.21 83,961,351.0 -16.11%
$241.25
price up icon 0.05%
$291.21
price up icon 0.65%
$79.57
price up icon 1.44%
$366.29
price up icon 1.43%
software_application ADP
$291.18
price up icon 0.46%
$74.15
price up icon 1.23%
Capitalizzazione:     |  Volume (24 ore):