Scarica l'app Stockscreener
17.41
3.00%
-0.538
Dopo l'orario di chiusura:
17.41
0.003
+0.02%
Storico Dei Prezzi Delle Azioni Di Zalando SE ADR (ZLNDY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-15 | $17.44 | $17.34 | $0.103 | 13,020.0 | -3.00% |
| 2025-05-13 | $17.96 | $17.81 | $0.148 | 25,110.0 | +2.08% |
| 2025-05-12 | $17.58 | $17.44 | $0.14 | 15,775.0 | -1.35% |
| 2025-05-09 | $17.88 | $17.70 | $0.1825 | 20,799.0 | +1.47% |
| 2025-05-08 | $17.68 | $17.53 | $0.15 | 13,560.0 | +3.67% |
| 2025-05-07 | $17.23 | $16.94 | $0.2875 | 8,327.0 | -5.84% |
| 2025-05-06 | $18.12 | $17.55 | $0.57 | 14,711.0 | +0.73% |
| 2025-05-05 | $18.23 | $17.86 | $0.37 | 6,056.0 | -3.30% |
| 2025-05-02 | $18.57 | $18.45 | $0.12 | 19,670.0 | +2.33% |
| 2025-05-01 | $18.60 | $18.02 | $0.576 | 12,792.0 | -1.69% |
| 2025-04-30 | $18.37 | $17.96 | $0.414 | 7,812.0 | -4.82% |
| 2025-04-29 | $19.29 | $19.14 | $0.15 | 10,198.0 | -0.88% |
| 2025-04-28 | $19.58 | $19.22 | $0.365 | 12,250.0 | +0.01% |
| 2025-04-25 | $19.66 | $19.46 | $0.195 | 10,330.0 | -3.81% |
| 2025-04-24 | $20.26 | $20.06 | $0.20 | 10,417.0 | -1.11% |
| 2025-04-23 | $20.64 | $20.23 | $0.41 | 14,351.0 | +1.36% |
| 2025-04-22 | $20.38 | $20.06 | $0.3225 | 15,844.0 | +5.29% |
| 2025-04-21 | $19.27 | $18.91 | $0.36 | 14,234.0 | -1.34% |
| 2025-04-17 | $19.55 | $19.39 | $0.16 | 12,455.0 | +2.41% |
| 2025-04-16 | $19.38 | $18.90 | $0.483 | 9,270.0 | -0.59% |
Zalando SE ADR Stock (ZLNDY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zalando SE ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZLNDY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zalando SE ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Zalando SE ADR Storia dei prezzi delle azioni (ZLNDY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $18.60 | $16.94 | $1.66 | 149,820.0 | -5.19% |
| 2025-04 | $20.64 | $15.61 | $5.03 | 368,860.0 | +6.25% |
| 2025-03 | $18.78 | $16.48 | $2.30 | 219,726.0 | -3.73% |
| 2025-02 | $20.64 | $17.78 | $2.86 | 185,231.0 | -3.18% |
| 2025-01 | $18.88 | $14.33 | $4.55 | 291,222.0 | +9.12% |
Zalando SE ADR Storia dei prezzi delle azioni (ZLNDY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $18.67 | $15.46 | $3.21 | 231,363.0 | +9.09% |
| 2024-11 | $15.60 | $13.78 | $1.82 | 275,376.0 | +3.74% |
| 2024-10 | $17.10 | $14.85 | $2.25 | 333,795.0 | -9.26% |
| 2024-09 | $16.62 | $11.55 | $5.07 | 721,306.0 | +27.41% |
| 2024-08 | $13.92 | $11.49 | $2.43 | 744,405.0 | +0.74% |
| 2024-07 | $13.37 | $12.08 | $1.29 | 788,592.0 | +10.45% |
| 2024-06 | $13.34 | $11.35 | $1.99 | 599,710.0 | -11.76% |
| 2024-05 | $14.30 | $12.31 | $1.99 | 674,717.0 | +1.15% |
| 2024-04 | $14.55 | $12.95 | $1.61 | 862,871.0 | -8.63% |
| 2024-03 | $14.41 | $10.01 | $4.40 | 1,163,466.0 | +35.17% |
| 2024-02 | $10.85 | $9.73 | $1.12 | 2,333,556.0 | +4.98% |
| 2024-01 | $11.45 | $8.68 | $2.77 | 2,312,627.0 | -15.15% |
Zalando SE ADR Storia dei prezzi delle azioni (ZLNDY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $12.70 | $10.89 | $1.81 | 682,237.0 | -0.80% |
| 2023-11 | $13.28 | $10.78 | $2.50 | 1,058,703.0 | +2.14% |
| 2023-10 | $12.35 | $10.45 | $1.90 | 2,695,235.0 | +5.79% |
| 2023-09 | $15.63 | $10.78 | $4.85 | 864,256.0 | -28.89% |
| 2023-08 | $17.21 | $14.17 | $3.04 | 357,032.0 | -9.70% |
| 2023-07 | $17.39 | $12.99 | $4.40 | 353,737.0 | +19.75% |
| 2023-06 | $15.30 | $12.99 | $2.31 | 526,046.0 | -0.83% |
| 2023-05 | $20.67 | $14.30 | $6.37 | 314,769.0 | -29.32% |
| 2023-04 | $21.06 | $19.41 | $1.65 | 168,853.0 | -1.73% |
| 2023-03 | $21.00 | $17.69 | $3.31 | 387,050.0 | +5.35% |
| 2023-02 | $24.68 | $19.78 | $4.90 | 350,861.0 | -14.73% |
| 2023-01 | $23.80 | $18.85 | $4.95 | 562,260.0 | +31.60% |
0.65%
4.15%
Capitalizzazione:
|
Volume (24 ore):