Scarica l'app Stockscreener
67.62
8.73%
5.428
Dopo l'orario di chiusura:
60.46
-7.164
-10.59%
Storico Dei Prezzi Delle Azioni Di Zealand Pharma A/S. (ZLDPF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-28 | $69.00 | $67.62 | $1.38 | 252.0 | +8.73% |
| 2025-05-16 | $62.20 | $62.20 | $0.00 | 275.0 | +2.86% |
| 2025-05-15 | $60.97 | $60.34 | $0.6303 | 497.0 | -2.78% |
| 2025-05-14 | $62.19 | $61.04 | $1.15 | 1,126.0 | -2.43% |
| 2025-05-13 | $63.74 | $63.74 | $0.00 | 285.0 | +0.74% |
| 2025-05-12 | $63.27 | $62.08 | $1.20 | 601.0 | -1.72% |
| 2025-05-09 | $64.38 | $64.38 | $0.00 | 179.0 | +1.78% |
| 2025-05-08 | $63.26 | $63.26 | $0.00 | 175.0 | -10.36% |
| 2025-05-06 | $70.97 | $69.98 | $0.985 | 880.0 | -5.05% |
| 2025-05-05 | $74.35 | $73.65 | $0.70 | 5,345.0 | -1.10% |
| 2025-05-02 | $75.15 | $75.15 | $0.00 | 314.0 | +6.85% |
| 2025-05-01 | $73.21 | $70.33 | $2.88 | 900.0 | -2.70% |
| 2025-04-30 | $72.28 | $72.28 | $0.00 | 3,237.0 | +7.98% |
Zealand Pharma A/S. Stock (ZLDPF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zealand Pharma A/S. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZLDPF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zealand Pharma A/S. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Zealand Pharma A/S. Storia dei prezzi delle azioni (ZLDPF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $75.15 | $60.34 | $14.81 | 10,829.0 | -6.44% |
| 2025-04 | $72.28 | $57.97 | $14.31 | 19,130.0 | -4.39% |
| 2025-03 | $101.3 | $71.20 | $30.09 | 20,122.0 | -22.68% |
| 2025-02 | $108.3 | $96.29 | $12.01 | 2,885.0 | -3.67% |
| 2025-01 | $110.0 | $95.29 | $14.71 | 17,692.0 | -0.83% |
Zealand Pharma A/S. Storia dei prezzi delle azioni (ZLDPF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $114.7 | $95.50 | $19.22 | 17,801.0 | -1.62% |
| 2024-11 | $126.0 | $93.58 | $32.42 | 42,593.0 | -9.52% |
| 2024-10 | $123.0 | $111.0 | $12.00 | 31,767.0 | -6.12% |
| 2024-09 | $136.8 | $120.0 | $16.76 | 20,539.0 | -2.78% |
| 2024-08 | $141.7 | $116.5 | $25.26 | 12,305.0 | -5.27% |
| 2024-07 | $140.3 | $122.6 | $17.70 | 40,265.0 | +2.83% |
| 2024-06 | $129.3 | $89.40 | $39.95 | 61,722.0 | +39.11% |
| 2024-05 | $96.37 | $83.15 | $13.22 | 22,184.0 | +1.45% |
| 2024-04 | $99.80 | $80.86 | $18.94 | 31,230.0 | -8.35% |
| 2024-03 | $111.4 | $92.50 | $18.94 | 73,438.0 | +3.09% |
| 2024-02 | $104.0 | $65.26 | $38.76 | 69,800.0 | +41.30% |
| 2024-01 | $70.61 | $50.65 | $19.96 | 28,758.0 | +23.36% |
Zealand Pharma A/S. Storia dei prezzi delle azioni (ZLDPF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $57.33 | $47.92 | $9.41 | 17,046.0 | +12.56% |
| 2023-11 | $49.44 | $40.40 | $9.04 | 3,521.0 | +15.41% |
| 2023-10 | $44.18 | $42.14 | $2.04 | 549.0 | -1.42% |
| 2023-09 | $44.22 | $38.91 | $5.30 | 4,244.0 | +16.50% |
| 2023-08 | $39.98 | $35.19 | $4.79 | 2,253.0 | +11.61% |
| 2023-07 | $37.24 | $33.42 | $3.82 | 2,950.0 | -3.27% |
| 2023-06 | $41.39 | $34.55 | $6.84 | 3,142.0 | -9.67% |
| 2023-05 | $41.75 | $32.41 | $9.34 | 9,294.0 | +12.92% |
| 2023-04 | $35.57 | $30.37 | $5.20 | 1,065.0 | -2.88% |
| 2023-03 | $34.88 | $32.01 | $2.87 | 1,340.0 | +9.00% |
| 2023-02 | $32.00 | $29.32 | $2.68 | 4,250.0 | +4.68% |
| 2023-01 | $30.57 | $29.47 | $1.10 | 1,850.0 | +8.48% |
1.40%
0.56%
Capitalizzazione:
|
Volume (24 ore):