loading

Storico Dei Prezzi Delle Azioni Di Zk International Group Co Ltd (ZKIN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $0.5699 $0.51 $0.0599 19,411.0 -5.26%
2024-11-20 $0.5499 $0.51 $0.0399 28,438.0 -1.80%
2024-11-19 $0.568 $0.541 $0.027 9,591.0 +1.49%
2024-11-18 $0.5759 $0.5102 $0.0657 26,806.0 +6.75%
2024-11-15 $0.55 $0.50 $0.05 62,578.0 -2.82%
2024-11-14 $0.5591 $0.49 $0.0691 157,264.0 -15.69%
2024-11-13 $0.6309 $0.5101 $0.1208 1,143,788.0 +25.68%
2024-11-12 $0.543 $0.4627 $0.0803 71,889.0 -7.72%
2024-11-11 $0.5508 $0.5041 $0.0467 28,306.0 +4.09%
2024-11-08 $0.584 $0.5212 $0.0628 13,788.0 -6.56%
2024-11-07 $0.56 $0.5212 $0.0388 14,658.0 +2.17%
2024-11-06 $0.575 $0.5033 $0.0717 90,020.0 -4.80%
2024-11-05 $0.59 $0.5205 $0.0695 35,971.0 +2.72%
2024-11-04 $0.5623 $0.5002 $0.0621 22,869.0 -0.39%
2024-11-01 $0.57 $0.5601 $0.0099 9,857.0 -1.40%
2024-10-31 $0.583 $0.515 $0.068 3,277.0 +2.63%
2024-10-30 $0.585 $0.5406 $0.0444 13,907.0 -6.95%
2024-10-29 $0.6269 $0.57 $0.0569 37,616.0 +3.02%
2024-10-28 $0.59 $0.5604 $0.0296 46,414.0 +3.39%
2024-10-25 $0.5896 $0.528 $0.0616 41,599.0 +3.38%
2024-10-24 $0.55 $0.505 $0.045 60,836.0 +0.18%
2024-10-23 $0.56 $0.487 $0.073 21,004.0 -7.80%

Zk International Group Co Ltd Stock (ZKIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zk International Group Co Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZKIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zk International Group Co Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Zk International Group Co Ltd Storia dei prezzi delle azioni (ZKIN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.6309 $0.4627 $0.1682 1,754,645.0 -8.60%
2024-10 $0.65 $0.4803 $0.1697 12,796,800.0 +10.70%
2024-09 $0.5149 $0.38 $0.1349 5,810,094.0 +10.23%
2024-08 $0.59 $0.4232 $0.1668 1,188,050.0 -16.57%
2024-07 $0.65 $0.42 $0.23 861,327.0 +2.36%
2024-06 $0.59 $0.41 $0.18 557,675.0 -4.87%
2024-05 $0.87 $0.57 $0.30 5,392,963.0 -14.81%
2024-04 $0.68 $0.56 $0.12 436,768.0 +15.48%
2024-03 $0.7389 $0.486 $0.2529 514,486.0 -8.01%
2024-02 $0.8826 $0.60 $0.2826 625,638.0 -16.82%
2024-01 $1.05 $0.60 $0.45 1,315,691.0 -22.05%

Zk International Group Co Ltd Storia dei prezzi delle azioni (ZKIN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.35 $0.8399 $0.5101 2,705,870.0 +7.69%
2023-11 $1.01 $0.4852 $0.5248 1,234,002.0 +82.00%
2023-10 $0.69 $0.485 $0.205 522,154.0 -29.08%
2023-09 $0.80 $0.4601 $0.3399 1,202,879.0 +25.89%
2023-08 $0.61 $0.452 $0.158 664,672.0 -9.09%
2023-07 $0.7299 $0.60 $0.1299 440,555.0 -15.78%
2023-06 $0.802 $0.6501 $0.1519 372,717.0 +6.01%
2023-05 $0.8599 $0.63 $0.2299 933,628.0 -2.13%
2023-04 $0.7949 $0.40 $0.3949 945,999.0 +2.62%
2023-03 $0.87 $0.6101 $0.2599 477,088.0 -2.59%
2023-02 $1.00 $0.6696 $0.3304 1,457,624.0 -13.46%
2023-01 $1.34 $0.40 $0.94 2,480,086.0 +100.00%

Zk International Group Co Ltd Storia dei prezzi delle azioni (ZKIN) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $0.67 $0.2926 $0.3774 1,494,449.0 -38.80%
2022-11 $0.74 $0.56 $0.18 1,081,113.0 -2.07%
2022-10 $0.84 $0.5398 $0.3002 688,582.0 -19.48%
2022-09 $1.04 $0.798 $0.242 908,759.0 -15.12%
2022-08 $1.68 $0.95 $0.73 21,913,114.0 -17.77%
2022-07 $1.27 $0.926 $0.344 933,352.0 +17.48%
2022-06 $1.45 $1.01 $0.44 1,144,918.0 -22.85%
2022-05 $1.77 $0.851 $0.919 5,130,835.0 +28.37%
2022-04 $1.52 $1.01 $0.51 2,383,770.0 -21.80%
2022-03 $1.48 $0.98 $0.50 3,801,449.0 -0.75%
2022-02 $1.63 $1.25 $0.38 1,937,054.0 -2.90%
2022-01 $1.78 $1.22 $0.5599 7,027,620.0 -0.72%
steel CLF
$11.88
price up icon 1.89%
steel TX
$33.38
price down icon 0.51%
steel CMC
$60.44
price up icon 1.21%
steel GGB
$3.39
price down icon 2.31%
steel X
$40.51
price up icon 5.55%
steel PKX
$54.40
price up icon 3.50%
Capitalizzazione:     |  Volume (24 ore):