loading

Storico Dei Prezzi Delle Azioni Di Zk International Group Co Ltd (ZKIN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-01 $0.57 $0.5601 $0.0099 9,857.0 -1.40%
2024-10-31 $0.583 $0.515 $0.068 3,277.0 +2.63%
2024-10-30 $0.585 $0.5406 $0.0444 13,907.0 -6.95%
2024-10-29 $0.6269 $0.57 $0.0569 37,616.0 +3.02%
2024-10-28 $0.59 $0.5604 $0.0296 46,414.0 +3.39%
2024-10-25 $0.5896 $0.528 $0.0616 41,599.0 +3.38%
2024-10-24 $0.55 $0.505 $0.045 60,836.0 +0.18%
2024-10-23 $0.56 $0.487 $0.073 21,004.0 -7.80%
2024-10-22 $0.5903 $0.5504 $0.0399 30,964.0 +4.39%
2024-10-21 $0.60 $0.5514 $0.0486 41,748.0 -6.30%
2024-10-18 $0.6126 $0.569 $0.0436 143,303.0 +0.17%
2024-10-17 $0.64 $0.56 $0.08 1,194,616.0 +17.45%
2024-10-16 $0.5169 $0.4951 $0.0218 39,125.0 +3.01%
2024-10-15 $0.5169 $0.4951 $0.0218 74,693.0 -2.92%
2024-10-14 $0.544 $0.4803 $0.0637 45,933.0 +1.80%
2024-10-11 $0.5464 $0.4827 $0.0637 42,169.0 -3.28%
2024-10-10 $0.5467 $0.51 $0.0367 88,309.0 +0.78%
2024-10-09 $0.5279 $0.49 $0.0379 55,206.0 -1.15%
2024-10-08 $0.545 $0.50 $0.045 243,112.0 -9.89%
2024-10-07 $0.5782 $0.525 $0.0532 203,618.0 -5.39%
2024-10-04 $0.625 $0.5315 $0.0935 319,236.0 -3.63%
2024-10-03 $0.65 $0.5667 $0.0833 923,496.0 +10.99%

Zk International Group Co Ltd Stock (ZKIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zk International Group Co Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZKIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zk International Group Co Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Zk International Group Co Ltd Storia dei prezzi delle azioni (ZKIN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.57 $0.5601 $0.0099 9,857.0 +0.00%
2024-10 $0.65 $0.4803 $0.1697 12,806,657.0 +9.15%
2024-09 $0.5149 $0.38 $0.1349 5,810,094.0 +10.23%
2024-08 $0.59 $0.4232 $0.1668 1,188,050.0 -16.57%
2024-07 $0.65 $0.42 $0.23 861,327.0 +2.36%
2024-06 $0.59 $0.41 $0.18 557,675.0 -4.87%
2024-05 $0.87 $0.57 $0.30 5,392,963.0 -14.81%
2024-04 $0.68 $0.56 $0.12 436,768.0 +15.48%
2024-03 $0.7389 $0.486 $0.2529 514,486.0 -8.01%
2024-02 $0.8826 $0.60 $0.2826 625,638.0 -16.82%
2024-01 $1.05 $0.60 $0.45 1,315,691.0 -22.05%

Zk International Group Co Ltd Storia dei prezzi delle azioni (ZKIN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.35 $0.8399 $0.5101 2,705,870.0 +7.69%
2023-11 $1.01 $0.4852 $0.5248 1,234,002.0 +82.00%
2023-10 $0.69 $0.485 $0.205 522,154.0 -29.08%
2023-09 $0.80 $0.4601 $0.3399 1,202,879.0 +25.89%
2023-08 $0.61 $0.452 $0.158 664,672.0 -9.09%
2023-07 $0.7299 $0.60 $0.1299 440,555.0 -15.78%
2023-06 $0.802 $0.6501 $0.1519 372,717.0 +6.01%
2023-05 $0.8599 $0.63 $0.2299 933,628.0 -2.13%
2023-04 $0.7949 $0.40 $0.3949 945,999.0 +2.62%
2023-03 $0.87 $0.6101 $0.2599 477,088.0 -2.59%
2023-02 $1.00 $0.6696 $0.3304 1,457,624.0 -13.46%
2023-01 $1.34 $0.40 $0.94 2,480,086.0 +100.00%

Zk International Group Co Ltd Storia dei prezzi delle azioni (ZKIN) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $0.67 $0.2926 $0.3774 1,494,449.0 -38.80%
2022-11 $0.74 $0.56 $0.18 1,081,113.0 -2.07%
2022-10 $0.84 $0.5398 $0.3002 688,582.0 -19.48%
2022-09 $1.04 $0.798 $0.242 908,759.0 -15.12%
2022-08 $1.68 $0.95 $0.73 21,913,114.0 -17.77%
2022-07 $1.27 $0.926 $0.344 933,352.0 +17.48%
2022-06 $1.45 $1.01 $0.44 1,144,918.0 -22.85%
2022-05 $1.77 $0.851 $0.919 5,130,835.0 +28.37%
2022-04 $1.52 $1.01 $0.51 2,383,770.0 -21.80%
2022-03 $1.48 $0.98 $0.50 3,801,449.0 -0.75%
2022-02 $1.63 $1.25 $0.38 1,937,054.0 -2.90%
2022-01 $1.78 $1.22 $0.5599 7,027,620.0 -0.72%
steel CMC
$54.43
price up icon 1.17%
steel CLF
$13.27
price up icon 2.23%
steel GGB
$3.08
price down icon 1.28%
steel TX
$34.23
price up icon 0.35%
steel X
$38.63
price down icon 0.57%
steel RS
$287.09
price up icon 0.26%
Capitalizzazione:     |  Volume (24 ore):